| 最後資料更新 | 2026-05-18 23:34 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.50 | 0.32% | -2.09% | -0.43% | 2.63% | -24 | 15.82 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 8 | 0.01% | 0.23% | 1.47% | 0.54% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.70% | -0.65% | -2.32% | -1 | -6.10% | -1.0% | -8.56% | 2.1% | 5.5% | -0.27 | -5 | 3.74% | -3.74% |
| 1513 | 中興電 | 148.50 | -1.00% | -6.31% | -4.50% | -2.94% | -11 | 18.04 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -15 | -3 | -0.29% | -1.08% | -4.05% | -6.75% | -3.00% | -0.01% | -0.02% | 0.11% | -0.30% | 1.25% | -0.77% | -3.76% | -6.65% | -0.86% | 4 | -4.71% | -3.0% | -18.18% | -3.8% | -5.8% | -0.34 | -5 | 1.68% | -60.94% |
| 1560 | 中砂 | 649.00 | 1.09% | 3.18% | 16.52% | 21.76% | -31 | 63.26 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 0 | -1 | -0.01% | -1.97% | 2.20% | 8.98% | 22.80% | 0.00% | 0.09% | -0.27% | -2.82% | -2.46% | 0.80% | -0.32% | 1.00% | 13.79% | 1 | 17.41% | 12.0% | 19.26% | 26.2% | 65.8% | 6.53 | -4 | 41.91% | 31.90% |
| 1795 | 美時 | 188.00 | -2.59% | -19.31% | -17.00% | -19.83% | -7 | 12.66 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -3 | -0.27% | -1.28% | -3.15% | -13.63% | -8.30% | 0.00% | -0.00% | -0.04% | -1.98% | -0.72% | -1.29% | -3.61% | -12.16% | -9.32% | 5 | -20.48% | -14.0% | -48.14% | -17.9% | -25.4% | -3.41 | -6 | -11.70% | -35.64% |
| 2027 | 大成鋼 | 39.40 | -1.13% | -1.38% | 4.51% | 4.79% | -3 | 11.66 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -3 | 3 | 0.26% | 2.34% | 4.86% | 2.25% | -4.02% | -0.03% | -0.31% | -0.49% | 0.29% | 3.31% | 1.12% | 2.77% | 1.13% | -0.46% | -3 | 6.60% | 2.9% | 5.96% | 4.9% | 5.2% | 0.18 | -1 | 6.09% | -9.14% |
| 2103 | 台橡 | 20.40 | -1.69% | -3.32% | 6.53% | 7.09% | -8 | 30.45 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 1 | 0.01% | 0.24% | 1.09% | -0.69% | -1.21% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.12% | 1.43% | -1.51% | -2.62% | -7 | 8.33% | 1.7% | -0.49% | 2.3% | 19.2% | 0.13 | -2 | 21.57% | -5.64% |
| 2308 | 台達電 | 2020.00 | -2.65% | -10.02% | -9.01% | 9.78% | -1 | 74.51 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -4 | 1 | 0.00% | -0.16% | -0.59% | -0.25% | -0.45% | -0.00% | -0.02% | 0.12% | 0.38% | 0.47% | -0.29% | -0.76% | -1.11% | -0.45% | 5 | 0.25% | -5.5% | 29.21% | 17.2% | 86.9% | -37.30 | -7 | 86.14% | 81.19% |
| 2313 | 華通 | 259.00 | 9.98% | 7.02% | -3.54% | -0.96% | 7 | 45.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 3 | 1 | 1.11% | 0.50% | -0.27% | -6.59% | -11.02% | 0.11% | 0.27% | -0.81% | 0.02% | 2.63% | -1.01% | -3.61% | -7.32% | -8.69% | 6 | 4.63% | 5.8% | 21.04% | 8.0% | 100.0% | -1.07 | 1 | 71.04% | 65.25% |
| 2317 | 鴻海 | 248.50 | 0.00% | -1.39% | 9.23% | 20.63% | -4 | 17.57 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -1 | 2 | 0.01% | 0.66% | 3.49% | 2.47% | 0.49% | -0.00% | -0.11% | 0.01% | 0.06% | -0.60% | 0.17% | 2.82% | 1.42% | -0.51% | -6 | 11.07% | 4.4% | 2.21% | 14.0% | 15.8% | 0.75 | -7 | 29.58% | 11.47% |
| 2327 | 國巨* | 501.00 | 9.99% | 27.97% | 46.28% | 58.29% | -1 | 107.97 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 2 | -1 | -0.22% | -0.45% | 0.65% | 5.91% | 5.75% | 0.30% | 0.96% | 1.46% | 1.47% | 3.50% | 0.23% | 1.54% | 6.82% | 8.83% | 1 | 37.03% | 36.3% | 40.52% | 63.6% | 68.9% | 13.72 | 11 | 63.07% | 47.70% |
| 2337 | 旺宏 | 160.00 | -1.54% | 0.31% | 3.56% | 22.14% | -26 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | -3 | -0.40% | 0.86% | 3.95% | 3.14% | 7.46% | 0.00% | 0.07% | -1.22% | -1.82% | 1.16% | -0.22% | -0.16% | -5.53% | 11.91% | 2 | 15.94% | 3.1% | 31.25% | 17.5% | 159.1% | -0.44 | -2 | 43.75% | 25.00% |
| 2344 | 華邦電 | 130.50 | 0.77% | 11.06% | 36.79% | 48.63% | -2 | 38.72 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 11 | -1 | -0.43% | 1.17% | 5.34% | 0.90% | -0.79% | 0.17% | 1.47% | 1.82% | 2.35% | 2.96% | 3.84% | 8.02% | 2.66% | 1.30% | -4 | 30.57% | 22.5% | 6.13% | 25.8% | 99.4% | 3.78 | -1 | 50.19% | 42.53% |
| 2348 | 海悅 | 69.30 | -0.29% | -2.39% | -3.75% | -10.58% | -2 | 14.87 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -5 | -0.01% | -0.19% | -0.26% | -0.30% | -0.95% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.08% | -0.46% | -0.62% | -0.35% | -7 | -10.82% | -3.4% | -5.92% | -7.5% | -16.8% | -0.17 | 11 | -11.11% | -24.82% |
| 2383 | 台光電 | 4545.00 | -1.52% | -6.29% | -4.42% | 19.61% | 7 | 97.62 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 1 | 1 | 0.08% | 0.29% | 0.11% | -1.23% | -0.25% | 0.01% | 0.15% | 0.66% | 1.86% | 2.21% | 0.10% | -0.52% | -0.52% | -0.94% | 1 | 10.56% | -2.2% | 46.31% | 30.7% | 140.5% | -68.68 | -8 | 97.14% | 95.60% |
| 2454 | 聯發科 | 3400.00 | 4.29% | -12.37% | 18.47% | 76.62% | -9 | 54.05 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -5 | -1 | -0.03% | -0.18% | 0.43% | -0.70% | 0.21% | -0.01% | -0.06% | 0.57% | 0.54% | 1.42% | -0.21% | 0.19% | -0.24% | 1.32% | 3 | 32.50% | 11.6% | 42.79% | 58.2% | 112.9% | 6.59 | -5 | 70.59% | 53.68% |
| 2455 | 全新 | 387.00 | 7.95% | 7.50% | 9.01% | 24.64% | 3 | 121.7 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 0 | 8 | 0.61% | 3.03% | 5.54% | 3.05% | 1.07% | 0.00% | -0.00% | 2.48% | 3.04% | 3.90% | 0.58% | 2.31% | -5.28% | -6.75% | -2 | 5.81% | 10.0% | 43.80% | 34.8% | 109.5% | -1.34 | 1 | 53.49% | 32.30% |
| 2476 | 鉅祥 | 118.50 | 3.04% | -0.84% | 3.95% | 3.04% | 3 | 26.75 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 2 | 0.22% | -0.55% | -0.04% | 3.71% | 2.73% | 0.00% | 0.08% | 0.17% | 0.17% | 0.17% | -0.05% | 3.41% | 7.51% | 5.59% | 3 | -2.53% | 1.0% | 28.61% | 20.3% | 28.1% | -1.02 | 1 | 39.24% | 32.49% |
| 2481 | 強茂 | 129.00 | 9.79% | 18.35% | 29.39% | 9.32% | -4 | 40.95 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 5 | 1 | 0.36% | 4.91% | 3.63% | 10.41% | 14.84% | 0.10% | 1.17% | 0.54% | -2.83% | -3.51% | 8.01% | 0.68% | 7.51% | 10.92% | -2 | 19.77% | 20.8% | 29.77% | 28.5% | 61.2% | 1.97 | 6 | 37.98% | 20.16% |
| 2493 | 揚博 | 134.50 | -1.47% | 3.86% | 8.47% | -4.61% | -2 | 32.97 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | 1 | 0.08% | -0.08% | -3.21% | -2.64% | -1.88% | 0.00% | 0.00% | -0.06% | -0.14% | 0.16% | 0.80% | -2.47% | 1.02% | 3.50% | -1 | 5.58% | 3.9% | 7.43% | 12.2% | 19.9% | -0.02 | -1 | 10.78% | -11.52% |
| 2645 | 長榮航太 | 150.00 | -0.33% | -2.91% | -5.66% | -6.54% | -7 | 22.9 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -24 | -2 | -0.08% | -0.16% | 0.52% | 1.97% | -5.07% | -0.00% | -0.01% | -0.35% | -0.85% | 3.38% | 0.05% | 0.61% | 1.56% | 0.02% | 1 | -10.33% | -4.9% | -18.33% | -4.6% | -1.4% | -1.00 | -6 | 38.00% | 32.00% |
| 2891 | 中信金 | 54.80 | 0.00% | -0.90% | 3.59% | 3.20% | -33 | 13.43 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -3 | 4 | 0.03% | 0.12% | 0.82% | -0.30% | 1.88% | -0.02% | -0.19% | -0.90% | -0.53% | -2.77% | -0.01% | 0.05% | -0.08% | 0.67% | 1 | 2.37% | 1.5% | -2.01% | 3.0% | 16.5% | 0.05 | -6 | 27.01% | 25.18% |
| 3004 | 豐達科 | 133.00 | 9.92% | 16.16% | 15.15% | 17.70% | 8 | 23.01 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -1 | -0.12% | -0.05% | -0.92% | -0.56% | 0.95% | 0.00% | 0.07% | 0.07% | 0.16% | -2.12% | 0.26% | 0.87% | 2.26% | 1.22% | -5 | 12.78% | 12.6% | 16.17% | 18.9% | 13.5% | 0.42 | 3 | 36.09% | 24.81% |
| 3005 | 神基 | 99.60 | 0.10% | -0.20% | 1.22% | 0.71% | -2 | 12.16 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -9 | -2 | -0.15% | 0.03% | -0.46% | -9.41% | -14.98% | -0.01% | -0.05% | -0.71% | -2.09% | -3.64% | -0.45% | -2.08% | -3.77% | -6.80% | 1 | -2.41% | 0.9% | -13.45% | -8.9% | -19.5% | 0.93 | -2 | 3.31% | -38.55% |
| 3008 | 大立光 | 3290.00 | -4.50% | 29.27% | 27.77% | 26.30% | 3091 | 20.85 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 0 | 6 | 0.66% | 1.94% | 3.08% | 5.58% | 2.04% | 0.00% | 0.37% | -0.12% | -0.83% | 1.34% | 0.01% | -3.16% | -3.51% | -0.51% | -1 | 21.43% | 21.5% | 23.40% | 32.3% | 39.6% | 74.99 | 5 | 37.69% | 19.15% |
| 3037 | 欣興 | 816.00 | -0.61% | -5.23% | -10.43% | 26.91% | -13 | 115.58 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 1 | 1 | 0.01% | -0.44% | -1.28% | -2.72% | 1.71% | 0.01% | 0.41% | 0.23% | 3.39% | 6.50% | -0.12% | -1.76% | -0.92% | 4.55% | 5 | 12.25% | -2.8% | 40.99% | 28.5% | 170.8% | -14.05 | -10 | 77.94% | 70.10% |
| 3209 | 全科 | 73.30 | 7.79% | 21.16% | 41.51% | 54.48% | 2 | 20.42 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -1 | -1 | -0.14% | 0.39% | 3.02% | 12.99% | 15.76% | -0.01% | 0.04% | 0.20% | 0.15% | 0.07% | 1.11% | 3.08% | 10.12% | 13.55% | -2 | 31.79% | 28.1% | 49.93% | 56.7% | 99.9% | 1.30 | 2 | 42.70% | 34.52% |
| 3231 | 緯創 | 135.50 | 0.00% | -2.52% | -3.56% | -0.73% | -2 | 13.22 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 2 | -4 | -0.22% | -0.22% | 1.91% | 3.36% | -0.96% | 0.01% | -0.01% | 0.12% | -0.09% | -2.19% | -1.42% | 2.54% | 3.33% | -4.88% | 1 | -6.27% | -3.9% | -0.37% | 0.9% | 2.0% | -1.09 | -6 | -3.32% | -18.08% |
| 3376 | 新日興 | 205.50 | 6.75% | -0.48% | -1.67% | 5.38% | 5 | 316.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 1 | 0.97% | -0.49% | 0.38% | -2.07% | -9.00% | 0.00% | -0.01% | 1.43% | 0.85% | 1.04% | -3.90% | -1.20% | -6.95% | -10.51% | 1 | -8.27% | -0.4% | -0.73% | 0.0% | -4.4% | -1.13 | 1 | 2.68% | -31.39% |
| 3406 | 玉晶光 | 577.00 | -1.87% | 13.14% | 6.85% | 14.71% | -2 | 17.48 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | 0 | -1 | -0.40% | 0.96% | 6.38% | 8.69% | 15.21% | 0.00% | -0.10% | -4.44% | -2.48% | -0.48% | -0.33% | 0.57% | 2.95% | 3.40% | 2 | 7.80% | 9.9% | 23.40% | 21.2% | 29.5% | 4.44 | 3 | 30.68% | 16.81% |
| 3416 | 融程電 | 168.50 | 3.37% | -1.75% | 4.98% | 5.31% | 3 | 22.99 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 5 | 0.07% | 0.54% | 0.02% | 0.35% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.01% | 0.02% | -1.08% | 2 | 5.04% | 3.6% | 10.39% | 9.4% | 7.2% | 0.08 | -5 | 16.91% | 2.08% |
| 3443 | 創意 | 4740.00 | -2.17% | -17.28% | 1.17% | 45.62% | -4 | 142.6 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -3 | 4 | 0.30% | 1.70% | 0.24% | 2.79% | -0.19% | -0.09% | -0.55% | 0.53% | 1.89% | 3.11% | -1.62% | -1.24% | 2.54% | -0.45% | 3 | 22.47% | 0.9% | 41.56% | 43.9% | 123.1% | -46.12 | -5 | 65.19% | 57.07% |
| 3450 | 聯鈞 | 410.00 | 3.67% | -4.21% | 23.49% | 12.02% | -46 | 122.02 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | -4 | 5 | 0.18% | 5.01% | 2.94% | 22.36% | 17.49% | -0.78% | -1.54% | 0.82% | 2.08% | -1.52% | 7.71% | 5.95% | 23.11% | 16.90% | -2 | 11.34% | 11.5% | 24.51% | 29.6% | 59.6% | 4.13 | -3 | 86.59% | 83.66% |
| 3533 | 嘉澤 | 2325.00 | -0.21% | -18.28% | -10.92% | -6.63% | -10 | 32.6 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 2 | 4 | 0.16% | 1.13% | 2.68% | 7.53% | 10.71% | 0.14% | -0.89% | -0.36% | 2.78% | 3.18% | 1.48% | 1.05% | -0.80% | -5.54% | 7 | -13.98% | -11.0% | 23.66% | 4.9% | 44.1% | -67.31 | -4 | 44.09% | 25.38% |
| 3661 | 世芯-KY | 4590.00 | -0.33% | -14.60% | 8.00% | 30.58% | -4 | 66.91 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 1 | -1 | -0.34% | -0.17% | 7.51% | 10.86% | 0.59% | 0.02% | -0.08% | 0.93% | 0.66% | -0.25% | 0.21% | 6.53% | 6.18% | 5.51% | 1 | 11.44% | 2.4% | 23.97% | 27.3% | 30.4% | -12.77 | -4 | 88.02% | 78.21% |
| 3665 | 貿聯-KY | 2025.00 | -3.34% | -30.29% | -31.12% | -14.38% | -2 | 40.71 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -3 | 3 | 0.42% | 2.32% | 5.45% | 7.32% | 10.12% | -0.27% | -2.62% | -2.76% | -1.73% | -5.15% | -0.09% | -2.36% | 2.12% | -5.69% | 4 | -26.17% | -23.3% | 30.37% | -5.0% | 39.9% | -115.73 | -10 | 80.25% | 65.43% |
| 4569 | 六方科-KY | 186.00 | -4.12% | 13.76% | 3.05% | -4.37% | -3 | 38.19 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -3 | -0.20% | -0.61% | -0.44% | -0.76% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -2.15% | 2.7% | 17.74% | 13.8% | 17.4% | -0.06 | 4 | 24.73% | 3.23% |
| 4958 | 臻鼎-KY | 388.50 | -3.12% | -5.70% | -10.17% | 37.77% | -20 | 51.25 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -2 | 1 | 0.13% | -0.01% | -3.86% | -4.80% | -5.93% | -0.25% | -0.28% | 1.34% | 1.42% | 1.10% | 0.49% | -2.42% | -3.75% | -3.50% | 5 | 18.92% | -1.9% | 46.20% | 39.9% | 111.8% | -5.73 | -2 | 71.69% | 65.51% |
| 6213 | 聯茂 | 245.00 | -3.16% | -18.47% | -15.52% | -9.43% | -4 | 59.76 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -5 | 2 | 0.19% | -1.48% | -2.87% | 1.71% | 4.01% | -0.01% | -0.18% | -0.65% | -0.01% | -1.18% | -3.93% | -8.88% | -0.63% | 2.99% | 1 | -21.22% | -11.1% | 42.24% | 19.8% | 84.7% | -8.28 | -5 | 51.02% | 39.59% |
| 6239 | 力成 | 250.00 | 0.81% | 10.86% | 12.11% | 20.48% | -1 | 29.76 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | 1 | -1 | -3.43% | 14.15% | -16.82% | -62.41% | 25.52% | 0.12% | -1.67% | -16.44% | -37.72% | -94.19% | -0.71% | -3.55% | -6.93% | -5.78% | 5 | 12.60% | 11.7% | -3.20% | 16.7% | 41.2% | 2.59 | 2 | 40.00% | 26.00% |
| 6257 | 矽格 | 218.50 | 0.69% | 2.82% | 14.70% | 23.10% | -1 | 32.76 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | 2 | -1 | -0.26% | -0.22% | 0.39% | -2.01% | -4.42% | 0.02% | 0.14% | -1.22% | -2.21% | -5.69% | -1.59% | -3.18% | -4.94% | -9.18% | 6 | 14.65% | 10.4% | 31.12% | 32.5% | 91.7% | 0.83 | -5 | 47.37% | 31.35% |
| 6271 | 同欣電 | 185.00 | 4.52% | -0.27% | 3.93% | -0.27% | -1 | 27.45 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 1 | 0.98% | 1.46% | 1.36% | 2.49% | 3.58% | 0.00% | 0.00% | -1.51% | -0.13% | 0.40% | 0.94% | -4.70% | -5.05% | -2.03% | -1 | 0.00% | 3.2% | 4.32% | 10.9% | 39.7% | -0.59 | 1 | 54.59% | 35.14% |
| 6449 | 鈺邦 | 271.00 | 3.04% | 50.14% | 63.25% | 55.30% | 151 | 34.09 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 3 | 0.64% | 2.15% | 3.91% | 4.38% | 2.87% | 0.00% | -0.00% | -1.18% | -1.18% | -1.26% | 3.21% | 3.97% | 4.33% | 3.70% | -4 | 34.32% | 43.8% | 30.44% | 58.1% | 65.1% | 10.39 | 11 | 40.96% | 15.13% |
| 6472 | 保瑞 | 388.00 | 9.92% | -5.02% | -4.43% | -6.73% | -1 | 36.74 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 3 | 0.02% | 0.63% | 0.76% | 2.91% | -0.15% | 0.00% | 0.00% | 0.01% | -1.12% | -0.88% | -0.55% | -0.66% | -0.11% | -0.24% | 1 | -7.99% | -3.7% | -30.67% | -11.1% | -34.6% | -2.90 | 1 | -59.54% | -92.78% |
| 6531 | 愛普* | 1135.00 | 5.09% | 17.98% | 22.84% | 76.24% | -4 | 115.23 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 4 | -3 | -0.13% | -2.25% | -2.96% | -1.45% | 7.72% | 0.24% | 3.04% | 3.48% | 3.94% | 3.58% | -0.98% | 0.59% | 7.36% | 8.46% | 1 | 30.22% | 23.6% | 61.81% | 75.7% | 158.4% | 13.13 | -1 | 66.52% | 57.71% |
| 6753 | 龍德造船 | 126.00 | -2.33% | -4.18% | -8.70% | -9.03% | 3 | 17.5 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -6 | -0.51% | -1.38% | -2.28% | 0.02% | -1.61% | 0.00% | 0.00% | 0.00% | -0.51% | -0.04% | -1.75% | -1.66% | -0.17% | -0.12% | 1 | -11.51% | -8.1% | -21.43% | -6.7% | -3.8% | -1.65 | -6 | 30.16% | -11.90% |
| 6770 | 力積電 | 62.00 | -1.27% | -0.80% | 16.76% | 17.87% | -2 | 35.23 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 1 | -1 | -0.43% | 1.00% | -0.15% | -7.97% | -4.64% | 0.00% | 0.05% | 0.05% | -0.13% | 0.24% | -3.42% | -0.85% | -7.05% | -5.69% | 1 | 8.06% | 7.1% | -23.71% | 2.7% | 60.4% | 0.91 | -5 | 54.84% | 38.71% |
| 6937 | 天虹 | 286.00 | -2.39% | -3.21% | -14.63% | -6.54% | -11 | 88.27 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 1 | 0.11% | -0.29% | 0.25% | 2.53% | 1.29% | 0.00% | 0.00% | -0.27% | 1.18% | 1.16% | -0.19% | -2.10% | -0.24% | 0.67% | 4 | -13.81% | -7.0% | 18.88% | 1.6% | 18.5% | -5.42 | -9 | 30.07% | -4.90% |
| 8028 | 昇陽半導體 | 278.50 | -3.13% | 19.02% | 13.91% | 48.93% | -2 | 60.02 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -1 | 3 | 2.95% | 6.32% | 12.49% | 20.65% | 21.62% | -0.02% | 0.25% | 1.20% | -0.63% | 0.00% | 5.75% | 10.12% | 19.82% | 19.50% | -1 | 17.41% | 14.9% | 32.50% | 36.2% | 60.7% | 3.00 | 3 | 35.37% | 25.67% |
| 8033 | 雷虎 | 137.50 | -2.14% | -4.51% | -10.13% | -7.09% | -2 | 205.22 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -1 | -0.83% | -1.55% | 0.54% | 3.99% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -0.54% | 0.29% | 3.19% | 1 | -11.64% | -7.0% | -17.09% | -5.4% | 3.4% | -1.48 | -1 | 20.00% | -38.91% |
| 8261 | 富鼎 | 138.50 | 2.97% | 2.59% | 15.90% | 8.63% | -2 | 23.68 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -2 | -0.40% | 3.28% | -0.02% | 7.04% | 4.67% | 0.00% | 0.00% | 0.09% | -0.05% | -0.24% | 3.72% | 3.48% | 11.50% | 11.91% | 4 | 7.58% | 10.2% | 28.95% | 22.8% | 44.8% | 0.94 | -2 | 19.13% | -4.69% |
| 8996 | 高力 | 1045.00 | 0.48% | -0.95% | -16.06% | -14.34% | 4 | 73.85 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 3 | 1 | 0.35% | -0.88% | -1.79% | -1.98% | 1.32% | 0.07% | 1.04% | 1.76% | 2.19% | 4.19% | -0.67% | -1.34% | -0.85% | 1.36% | 5 | -14.35% | -6.6% | 15.89% | 5.7% | 72.2% | -23.51 | 3 | 55.79% | 46.22% |
| 9939 | 宏全 | 122.50 | -2.00% | 2.08% | 8.89% | 6.99% | -2 | 13.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -1 | -1 | -0.21% | 0.34% | 0.47% | 0.81% | 0.26% | -0.00% | 0.11% | -0.05% | -0.35% | -0.76% | 1.40% | 0.85% | -1.32% | -1.16% | -1 | 4.08% | 6.0% | 0.41% | 4.4% | -3.9% | 1.39 | 7 | 34.69% | 20.98% |
| 1785 | 光洋科 | 143.50 | -6.21% | -9.75% | -15.59% | -8.01% | -1 | 28.25 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 11 | -1 | -0.20% | 0.11% | -7.10% | -0.89% | 0.76% | 0.04% | 0.11% | 0.28% | 0.28% | 1.54% | -5.77% | -6.60% | 5.95% | 6.92% | 2 | -9.06% | -9.9% | 56.66% | 22.4% | 95.4% | -4.73 | -7 | 60.98% | 54.01% |
| 3105 | 穩懋 | 450.50 | -1.74% | -14.35% | -14.03% | -16.42% | -11 | 86.3 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -1 | 2 | 0.16% | -1.13% | -3.73% | -3.21% | -1.45% | -0.05% | -0.28% | -1.36% | 4.35% | 6.11% | -1.69% | -7.76% | -4.96% | 5.41% | 5 | -33.19% | -12.2% | 24.97% | 6.9% | 119.2% | -15.17 | -4 | 71.14% | 65.59% |
| 3234 | 光環 | 95.90 | -0.62% | -1.64% | -11.61% | -16.97% | -44 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 2 | 0.25% | -0.08% | -1.47% | -2.87% | 0.26% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -3.40% | -3.27% | 4.27% | -1 | -19.92% | -8.1% | -0.10% | -2.3% | 72.5% | -2.05 | -2 | 53.08% | 45.78% |
| 3265 | 台星科 | 183.00 | -0.27% | 1.39% | -0.81% | 9.58% | -2 | 32.11 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 1 | 0.01% | 0.11% | 1.22% | 2.12% | 2.69% | 0.00% | 0.00% | -0.22% | -1.44% | 0.11% | 0.01% | 0.54% | 1.32% | 3.97% | 2 | 2.73% | 3.1% | 18.03% | 16.7% | 54.1% | -0.76 | -1 | 18.03% | -1.09% |
| 3324 | 雙鴻 | 982.00 | -1.31% | -8.22% | -17.48% | -5.12% | 1 | 27.89 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 1 | -11 | -0.38% | -2.67% | -3.69% | -8.39% | -12.31% | 0.00% | -0.34% | -0.14% | -1.61% | -3.06% | -0.78% | -1.08% | -7.92% | -7.94% | 2 | -17.62% | -11.1% | -17.62% | -5.4% | 8.8% | -20.24 | -14 | 8.35% | -22.20% |
| 3357 | 臺慶科 | 219.00 | -0.45% | 17.43% | 30.36% | 20.99% | -4 | 20.72 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -1.29% | -0.75% | 0.03% | 0.40% | -0.33% | 0.00% | 0.00% | -0.15% | -0.93% | -0.39% | 3.01% | 4.22% | 4.02% | 5.33% | -1 | 16.21% | 18.3% | 16.21% | 29.5% | 52.5% | 5.18 | -1 | 36.07% | 22.37% |
| 3374 | 精材 | 250.50 | -9.89% | 0.60% | 24.01% | 35.77% | -4 | 48.64 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -1 | -1.65% | -1.81% | -3.07% | 2.42% | 4.90% | 0.00% | 0.18% | 0.04% | -0.99% | 0.65% | 1.81% | -1.78% | -0.18% | 1.16% | 4 | 22.36% | 13.5% | 22.75% | 33.4% | 58.3% | 4.97 | -1 | 40.12% | 20.16% |
| 3455 | 由田 | 277.00 | 4.73% | -3.15% | 3.75% | 43.90% | -1 | 154.75 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 7 | 0.11% | 0.96% | -0.95% | 7.26% | 6.98% | 0.00% | 0.00% | 0.30% | 0.29% | 1.06% | -0.32% | -2.30% | 8.53% | 9.83% | -1 | 21.30% | 7.5% | 57.22% | 52.8% | 134.4% | -2.24 | -8 | 64.62% | 56.68% |
| 3491 | 昇達科 | 1855.00 | 9.76% | 1.92% | 8.80% | 11.08% | 4 | 199.68 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 0 | -1 | -0.33% | -0.94% | -0.90% | -1.29% | 6.86% | 0.00% | 0.06% | 0.44% | 0.30% | 0.48% | -0.03% | -3.03% | -7.85% | -7.43% | 2 | 7.28% | 11.5% | 13.75% | 18.0% | 128.0% | 2.67 | 1 | 91.37% | 89.11% |
| 3498 | 陽程 | 144.50 | -3.02% | 40.98% | 49.90% | 70.80% | 22 | 108.65 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 5 | 0.65% | 6.18% | 7.02% | 11.77% | 11.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.93% | 7.48% | 12.77% | 13.64% | -1 | 40.07% | 42.6% | 64.84% | 75.5% | 156.0% | 5.37 | 6 | 65.40% | 58.48% |
| 3526 | 凡甲 | 366.00 | -2.14% | -5.67% | 0.83% | 33.82% | 1 | 20.83 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 2 | 5 | 0.30% | 1.60% | 2.81% | 5.57% | 6.33% | 0.00% | -0.25% | 1.65% | 1.02% | 1.42% | 1.97% | 4.74% | 5.32% | 7.47% | 2 | 25.00% | 6.3% | 19.26% | 20.0% | 39.9% | 2.53 | -6 | 18.03% | -9.29% |
| 3587 | 閎康 | 339.00 | -3.97% | -3.28% | 0.89% | -7.63% | -5 | 44.72 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 2 | 0.64% | -0.64% | 0.37% | 2.04% | 5.47% | 0.00% | 0.00% | 0.00% | 0.01% | -1.44% | -0.11% | -3.44% | -0.82% | 1.96% | 8 | -5.16% | -1.0% | 35.55% | 22.8% | 57.2% | -2.20 | -2 | 46.90% | 35.10% |
| 3680 | 家登 | 544.00 | -4.23% | -11.69% | -3.55% | 26.51% | 1 | 55.62 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -1 | 2 | 0.21% | 0.49% | 4.27% | 4.26% | 9.60% | -0.16% | -0.20% | -0.43% | -2.14% | 3.00% | 0.90% | 3.91% | 5.27% | 10.31% | 1 | 9.01% | 0.2% | 21.78% | 21.5% | 46.6% | -3.04 | -8 | 43.01% | 20.04% |
| 3689 | 湧德 | 117.50 | -1.26% | -5.62% | -13.92% | -11.32% | -2 | 15.96 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -2 | -0.13% | -0.03% | -8.96% | -4.49% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -8.01% | -2.40% | 1.75% | -1 | -14.89% | -9.1% | -0.85% | -3.2% | 8.0% | -2.35 | -2 | 2.98% | -13.19% |
| 3709 | 鑫聯大投控 | 81.30 | 0.25% | -8.75% | -4.58% | 14.03% | -20 | 8.1 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 1 | 0.39% | -2.33% | 0.28% | -0.93% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.11% | -2.46% | -8.23% | 2 | 4.55% | -1.8% | 6.15% | 10.2% | 48.9% | -0.79 | -6 | 11.44% | -13.16% |
| 4772 | 台特化 | 299.00 | -0.17% | -5.83% | -4.93% | -3.08% | -6 | 61.9 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -7 | -0.04% | -0.56% | -2.08% | -6.60% | -6.07% | 0.00% | 0.02% | -0.08% | -0.34% | -0.24% | 0.48% | 0.24% | -1.67% | -0.76% | 17 | -9.36% | -3.6% | -13.21% | -3.2% | 0.4% | -1.67 | -4 | -8.70% | -28.76% |
| 4953 | 緯軟 | 116.00 | -0.85% | -2.11% | -4.92% | -6.07% | -2 | 12.53 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 1 | 0.01% | -0.06% | -0.27% | -3.56% | 0.80% | 0.00% | 0.00% | 0.02% | -0.00% | -0.16% | -0.14% | -0.17% | 0.05% | 3.00% | 2 | -7.33% | -3.4% | -1.29% | -0.7% | -0.3% | -0.74 | -8 | -13.79% | -18.97% |
| 4979 | 華星光 | 551.00 | 3.77% | -18.01% | -17.64% | -14.44% | -1 | 99.64 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -6 | 4 | 0.20% | -1.37% | -3.14% | 1.00% | 5.11% | -0.15% | -0.73% | -0.70% | -1.15% | 7.70% | -6.03% | -5.50% | -1.15% | 11.37% | 2 | -14.16% | -10.9% | 23.50% | 11.0% | 86.2% | -20.56 | -7 | 68.60% | 51.91% |
| 5351 | 鈺創 | 85.30 | -2.51% | 6.49% | 19.13% | 26.37% | -9 | 88.85 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | 1 | 0.50% | 1.86% | 3.33% | 3.30% | 2.75% | 0.00% | 0.01% | 0.02% | -0.10% | 0.13% | 3.15% | 4.88% | 3.51% | 5.39% | -2 | 16.06% | 12.4% | 31.07% | 22.1% | 80.0% | 1.46 | -2 | 41.38% | 26.14% |
| 5425 | 台半 | 77.90 | 8.19% | -2.99% | 25.04% | 18.57% | 1 | 33.87 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 2 | 1.13% | -1.18% | 2.02% | 2.46% | 6.94% | 0.00% | 0.00% | -0.00% | -1.99% | -0.04% | -0.48% | 2.73% | 0.00% | 2.45% | 1 | 20.41% | 14.4% | 20.41% | 26.2% | 38.6% | 0.82 | -4 | 35.82% | 5.39% |
| 5511 | 德昌 | 72.00 | -0.55% | 3.15% | 2.71% | 2.13% | -6 | 5.99 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 1 | 0.00% | -0.05% | -0.12% | 0.56% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.29% | 1.66% | 2.86% | -1 | 2.22% | 1.6% | 7.08% | 0.8% | 10.6% | 0.24 | -1 | 14.58% | 7.50% |
| 6138 | 茂達 | 296.00 | 4.04% | 3.86% | 21.31% | 29.26% | -9 | 20.96 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | -3 | -2 | -0.25% | 0.53% | 3.20% | 0.12% | 1.44% | -0.00% | -0.13% | -0.40% | -0.68% | -0.67% | 0.73% | 2.79% | 0.83% | 1.10% | 1 | 16.89% | 12.8% | 19.76% | 25.1% | 35.4% | 4.12 | -2 | 27.36% | 6.08% |
| 6223 | 旺矽 | 6135.00 | 4.07% | 23.07% | 18.78% | 18.09% | -1 | 160.02 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 2 | -1 | -0.12% | 0.05% | 0.11% | -0.45% | 1.22% | 0.19% | 0.66% | 0.60% | 1.36% | 0.58% | -0.10% | -0.73% | -0.30% | 2.53% | -1 | 21.35% | 18.0% | 52.00% | 44.1% | 155.1% | 80.98 | 5 | 98.70% | 98.29% |
| 6274 | 台燿 | 1260.00 | -3.45% | -13.40% | 13.51% | 33.19% | 5 | 89.62 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -1 | -1 | -0.00% | 0.19% | -0.47% | 6.38% | 5.64% | -0.03% | -0.32% | 1.00% | -7.00% | -2.67% | 0.19% | 1.45% | 2.73% | 3.94% | 1 | 22.78% | 4.3% | 56.75% | 52.4% | 160.4% | -4.02 | -5 | 96.83% | 95.24% |
| 6291 | 沛亨 | 494.00 | 6.81% | 4.77% | 13.04% | 17.20% | -6 | 57.78 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 1 | 0.60% | -0.06% | -0.84% | -4.15% | -1.20% | 0.00% | 0.00% | 4.04% | 4.70% | 4.52% | 1.65% | -1.75% | -4.55% | -4.24% | 1 | -2.43% | 6.6% | 43.93% | 27.8% | 127.9% | -1.10 | -2 | 59.51% | 39.27% |
| 6667 | 信紘科 | 249.00 | 0.20% | -5.14% | -6.57% | -13.69% | -26 | 17.71 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | 1 | 0.10% | -1.34% | -3.67% | 0.23% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.87% | 1.19% | 1.19% | 3 | -14.46% | -5.2% | -8.43% | -3.6% | -3.1% | -2.96 | -7 | 67.87% | 59.84% |
| 6683 | 雍智科技 | 1800.00 | 3.75% | -20.70% | -22.91% | -3.74% | -1 | 100.61 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -2 | 1 | 0.16% | 0.12% | 0.36% | -3.84% | 7.93% | -0.02% | -0.05% | -0.05% | 5.93% | 6.84% | -3.46% | -3.72% | -7.19% | 1.30% | 7 | -5.00% | -13.0% | 49.17% | 14.5% | 153.6% | -82.13 | -8 | 93.89% | 92.78% |
| 6690 | 安碁資訊 | 168.00 | 0.30% | 0.00% | 0.00% | -1.18% | 1 | 15.82 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 0 | 0.00% | 0.01% | -0.37% | 0.13% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 2 | -2.98% | -0.2% | 1.79% | 0.1% | -2.2% | -0.19 | -1 | -26.79% | -66.67% |
| 6894 | 衛司特 | 332.00 | -3.49% | -2.21% | -1.19% | -4.73% | 1 | 25.78 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -1 | -0.09% | 0.20% | -0.13% | -0.20% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -2 | -5.87% | -2.7% | 15.51% | -2.1% | 37.7% | -1.32 | -1 | 57.83% | 46.69% |
| 6903 | 巨漢 | 390.00 | 0.91% | -3.70% | -4.41% | -1.02% | -6 | 23.87 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -4 | -0.05% | -1.06% | -1.29% | -0.27% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.62% | 0.14% | -0.95% | 1 | -0.26% | -3.9% | 19.10% | 11.7% | 83.5% | -5.66 | -3 | 17.95% | -7.69% |
| 6953 | 家碩 | 250.00 | -1.38% | -11.03% | -12.28% | 4.17% | 1 | 32.38 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -2 | -0.15% | -0.25% | 0.28% | 0.57% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 5 | -4.40% | -7.0% | 5.80% | 5.5% | 18.9% | -4.59 | -9 | 20.00% | -16.00% |
| 7714 | 創泓科技 | 126.00 | 0.40% | -2.70% | -4.18% | -5.97% | 15 | 18.31 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 2 | 0.10% | 0.14% | 0.20% | -0.17% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | -9.52% | -2.7% | -20.24% | -5.0% | -5.0% | -0.43 | -8 | 8.33% | -36.11% |
| 8027 | 鈦昇 | 271.50 | 9.92% | 21.75% | 34.41% | 82.83% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 2 | 0.13% | 0.26% | -0.24% | -0.71% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | -3.89% | 2.13% | 0.49% | 7 | 44.94% | 34.1% | 64.60% | 81.2% | 153.4% | 6.25 | -2 | 66.11% | 60.22% |
| 8042 | 金山電 | 107.50 | 9.58% | 20.92% | 66.93% | 62.39% | 1 | 34.35 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | 1 | 0.30% | 1.74% | 9.46% | 9.42% | 10.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 8.98% | 10.66% | 8.24% | 1 | 40.00% | 38.1% | 42.98% | 68.5% | 119.5% | 3.66 | -2 | 34.88% | -8.37% |
| 8155 | 博智 | 411.00 | 3.01% | -2.14% | -0.96% | 8.87% | -2 | 46.34 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -1 | -0.03% | 0.18% | -5.56% | -8.16% | 6.53% | 0.00% | 0.20% | 4.14% | 2.94% | 3.11% | -3.20% | -11.90% | -9.57% | 2.55% | 4 | 5.35% | -1.2% | 47.45% | 31.2% | 107.7% | -8.37 | -7 | 58.64% | 55.47% |
| 8299 | 群聯 | 2735.00 | 3.21% | 2.43% | 36.07% | 74.20% | -4 | 25.99 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -1 | -2 | -0.23% | -2.18% | -0.44% | -2.44% | -1.16% | -0.02% | -0.07% | 0.94% | -4.55% | -10.49% | -0.06% | 4.07% | -3.37% | -7.58% | 1 | 35.10% | 21.6% | 30.90% | 43.5% | 120.9% | 62.30 | -2 | 62.89% | 57.95% |
| 8358 | 金居 | 428.00 | 9.88% | -7.36% | 6.34% | 16.46% | -38 | 81.99 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 0 | 2 | 0.52% | 1.49% | 3.75% | 13.82% | 14.49% | 0.00% | -0.74% | -4.61% | -9.88% | -5.24% | -1.84% | -0.34% | 3.13% | 1.54% | 1 | 8.06% | 3.6% | 32.24% | 35.2% | 83.2% | -5.65 | -4 | 46.73% | 25.70% |
| 8390 | 金益鼎 | 119.00 | -0.42% | 14.98% | 37.25% | 32.22% | -1 | 14.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -1 | -0.33% | 2.24% | 4.79% | 5.77% | 12.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.66% | 3.30% | 3.84% | -3 | 27.48% | 23.6% | 13.45% | 25.5% | 47.7% | 3.56 | 15 | 30.25% | 14.29% |
| 8936 | 國統 | 49.75 | -0.40% | -1.68% | -4.88% | -0.70% | -1 | 11.49 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -1 | -7 | -0.17% | -1.22% | -1.53% | -8.51% | -12.78% | -0.00% | -0.02% | 0.40% | 0.40% | 0.37% | -0.76% | 0.79% | -5.15% | -8.87% | 1 | -2.11% | -1.9% | -7.94% | -3.5% | -7.4% | -0.10 | -7 | -17.79% | -80.90% |
| ← 前一天 | 回到今日觀察 | 後一天 → |