| 最後資料更新 | 2026-05-19 22:04 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.90 | -1.71% | -3.26% | -1.29% | -0.97% | 1 | 15.55 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | -1 | -0.03% | 0.17% | 1.15% | 0.73% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.70% | -0.65% | -2.32% | -1 | -8.81% | -2.3% | -10.45% | 0.5% | 3.7% | -0.34 | -6 | 2.07% | -5.55% |
| 1513 | 中興電 | 150.00 | 1.01% | -4.46% | -2.60% | -2.28% | 1 | 18.23 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 1 | -4 | -0.17% | -1.20% | -3.98% | -6.79% | -3.73% | 0.12% | 0.10% | 0.21% | -0.18% | 1.38% | -0.77% | -3.76% | -6.65% | -0.86% | 4 | -1.00% | -1.8% | -14.33% | -2.5% | -4.8% | -0.47 | -6 | 2.67% | -59.33% |
| 1560 | 中砂 | 644.00 | -0.77% | -3.59% | 12.59% | 18.82% | 1 | 62.77 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 1 | 1 | 0.09% | -1.94% | 2.00% | 8.61% | 22.61% | 0.00% | 0.03% | -0.22% | -2.67% | -2.24% | 0.80% | -0.32% | 1.00% | 13.79% | 1 | 19.10% | 10.0% | 21.43% | 24.7% | 63.9% | 5.14 | -5 | 41.46% | 31.37% |
| 1795 | 美時 | 189.00 | 0.53% | -10.00% | -15.81% | -16.37% | 1 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -4 | -0.36% | -0.99% | -3.45% | -13.92% | -8.89% | 0.00% | -0.00% | -0.01% | -1.98% | -0.72% | -1.29% | -3.61% | -12.16% | -9.32% | 5 | -18.25% | -12.7% | -47.62% | -16.9% | -25.0% | -3.56 | -7 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 40.00 | 1.52% | 0.76% | 5.96% | 8.25% | -4 | 11.83 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -4 | 4 | 0.42% | 2.42% | 5.59% | 2.66% | -3.76% | -0.03% | -0.13% | -0.51% | 0.26% | 3.28% | 1.12% | 2.77% | 1.13% | -0.46% | -3 | 9.38% | 4.0% | 7.87% | 6.3% | 6.8% | 0.16 | -2 | 7.50% | -7.50% |
| 2103 | 台橡 | 20.25 | -0.74% | -4.93% | 3.05% | 9.46% | -17 | 30.22 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -1 | -0.04% | 0.00% | 1.06% | -1.23% | -1.13% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.12% | 1.43% | -1.51% | -2.62% | -7 | 5.43% | 0.5% | 6.67% | 1.6% | 18.2% | 0.06 | -3 | 20.99% | -6.42% |
| 2308 | 台達電 | 1915.00 | -5.20% | -12.76% | -11.55% | 0.79% | 16 | 70.64 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -5 | -1 | -0.01% | -0.01% | -0.62% | -0.25% | -0.46% | -0.04% | -0.07% | 0.07% | 0.33% | 0.45% | -0.29% | -0.76% | -1.11% | -0.45% | 5 | -3.39% | -10.2% | 25.59% | 10.6% | 76.1% | -48.35 | -8 | 85.38% | 80.16% |
| 2313 | 華通 | 256.00 | -1.16% | -1.54% | -6.74% | 2.20% | 33 | 45.15 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 4 | 2 | 0.58% | -1.44% | 0.72% | -4.95% | -10.76% | 0.22% | 0.34% | -0.12% | 0.28% | 2.93% | -1.01% | -3.61% | -7.32% | -8.69% | 6 | 13.09% | 4.3% | 12.30% | 6.3% | 96.3% | -0.12 | 2 | 70.70% | 64.84% |
| 2317 | 鴻海 | 245.00 | -1.41% | -2.00% | 2.30% | 18.07% | 1 | 17.33 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -2 | 3 | 0.03% | 0.47% | 3.46% | 2.46% | 0.61% | -0.02% | -0.05% | -0.00% | 0.04% | -0.62% | 0.17% | 2.82% | 1.42% | -0.51% | -6 | 8.16% | 2.4% | 2.45% | 12.3% | 14.0% | 0.20 | -8 | 28.57% | 10.20% |
| 2327 | 國巨* | 497.00 | -0.80% | 18.47% | 42.61% | 55.56% | -2 | 107.11 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 3 | -2 | -0.06% | -0.44% | 0.55% | 5.91% | 6.55% | 0.24% | 1.15% | 1.74% | 1.83% | 3.76% | 0.23% | 1.54% | 6.82% | 8.83% | 1 | 40.64% | 31.6% | 41.25% | 60.4% | 67.5% | 14.10 | 12 | 62.78% | 47.28% |
| 2337 | 旺宏 | 144.00 | -10.00% | -5.88% | -10.28% | 19.50% | 2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | -4 | -2.39% | -0.88% | 1.50% | -0.91% | 4.81% | -0.16% | 0.23% | -1.08% | -2.07% | 1.01% | -0.22% | -0.16% | -5.53% | 11.91% | 2 | 12.50% | -7.6% | 19.44% | 5.2% | 131.0% | -1.57 | -3 | 37.50% | 16.67% |
| 2344 | 華邦電 | 117.50 | -9.96% | -3.29% | 18.93% | 37.11% | -3 | 34.87 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 12 | -2 | -1.09% | -0.53% | 3.15% | -0.31% | -1.98% | 0.14% | 1.43% | 2.13% | 2.44% | 3.14% | 3.84% | 8.02% | 2.66% | 1.30% | -4 | 25.28% | 8.8% | -5.96% | 13.4% | 78.3% | 2.75 | -2 | 44.68% | 36.17% |
| 2348 | 海悅 | 69.50 | 0.29% | -1.97% | -3.47% | -9.39% | -3 | 14.91 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -6 | -0.01% | -0.19% | -0.28% | -0.15% | -1.06% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.08% | -0.46% | -0.62% | -0.35% | -7 | -7.34% | -2.5% | -4.75% | -7.2% | -16.4% | -0.12 | 12 | -10.79% | -24.46% |
| 2383 | 台光電 | 4535.00 | -0.22% | -7.45% | -4.12% | 17.79% | -87 | 97.4 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -1 | 2 | 0.08% | 0.26% | 0.21% | -1.25% | -0.00% | -0.06% | 0.01% | 0.60% | 1.76% | 2.15% | 0.10% | -0.52% | -0.52% | -0.94% | 1 | 9.59% | -2.9% | 47.52% | 29.0% | 137.8% | -85.15 | -9 | 97.13% | 95.59% |
| 2454 | 聯發科 | 3155.00 | -7.21% | -14.73% | 0.00% | 66.05% | 3 | 50.16 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -6 | -2 | -0.07% | -0.14% | 0.37% | -1.02% | 0.16% | -0.03% | -0.08% | 0.53% | 0.49% | 1.40% | -0.21% | 0.19% | -0.24% | 1.32% | 3 | 29.79% | 2.0% | 39.78% | 45.3% | 96.5% | -22.37 | -6 | 68.30% | 50.08% |
| 2455 | 全新 | 383.00 | -1.03% | 2.13% | -0.91% | 15.02% | -3 | 120.44 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 1 | 9 | 0.04% | 2.08% | 5.31% | 2.59% | 0.89% | 0.00% | 0.00% | 2.47% | 3.02% | 3.96% | 0.58% | 2.31% | -5.28% | -6.75% | -2 | 9.66% | 8.6% | 37.60% | 32.0% | 106.0% | -0.88 | 2 | 53.00% | 31.59% |
| 2476 | 鉅祥 | 115.00 | -2.95% | -2.95% | -0.86% | -5.35% | -2 | 25.96 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -1 | -0.00% | 0.40% | 0.01% | 3.52% | 2.59% | 0.00% | 0.08% | 0.17% | 0.17% | 0.17% | -0.05% | 3.41% | 7.51% | 5.59% | 3 | -2.17% | -1.7% | 27.22% | 16.1% | 24.1% | -1.10 | -1 | 37.39% | 30.43% |
| 2481 | 強茂 | 135.00 | 4.65% | 16.88% | 32.35% | 22.73% | 134 | 42.86 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 6 | -1 | -0.90% | 0.48% | 4.19% | 9.83% | 14.84% | 1.40% | 2.33% | 1.94% | -1.43% | -2.69% | 8.01% | 0.68% | 7.51% | 10.92% | -2 | 25.93% | 24.4% | 29.93% | 33.4% | 67.9% | 2.65 | 7 | 40.74% | 23.70% |
| 2493 | 揚博 | 131.50 | -2.23% | 3.14% | -3.31% | -3.66% | -3 | 32.23 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 1 | -1 | -0.09% | -0.32% | -3.56% | -2.72% | -0.85% | 0.00% | 0.00% | -0.00% | -0.14% | 0.16% | 0.80% | -2.47% | 1.02% | 3.50% | -1 | 8.75% | 1.4% | 13.69% | 9.5% | 17.1% | -0.24 | -2 | 8.75% | -14.07% |
| 2645 | 長榮航太 | 152.00 | 1.33% | -3.18% | -5.00% | -8.43% | -11 | 23.21 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -25 | 1 | 0.05% | -0.16% | 0.33% | 2.13% | -5.10% | -0.00% | -0.00% | -0.35% | -0.85% | 3.38% | 0.05% | 0.61% | 1.56% | 0.02% | 1 | -8.88% | -3.2% | -15.46% | -3.1% | -0.2% | -0.96 | 1 | 38.82% | 32.89% |
| 2891 | 中信金 | 55.40 | 1.09% | 3.55% | 3.55% | 4.33% | 4 | 13.58 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -4 | 5 | 0.16% | 0.41% | 0.90% | -0.18% | 2.04% | -0.08% | -0.19% | -0.91% | -0.60% | -2.82% | -0.01% | 0.05% | -0.08% | 0.67% | 1 | 4.87% | 2.4% | 2.89% | 4.1% | 17.6% | 0.08 | 1 | 27.80% | 25.99% |
| 3004 | 豐達科 | 124.50 | -6.39% | 9.69% | -0.80% | 5.96% | 9 | 21.54 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 1 | -2 | -0.23% | -0.16% | -1.25% | -0.93% | 0.71% | 0.03% | 0.10% | 0.10% | 0.19% | -2.09% | 0.26% | 0.87% | 2.26% | 1.22% | -5 | 7.63% | 5.0% | 10.84% | 11.1% | 6.3% | 0.67 | 4 | 31.73% | 19.68% |
| 3005 | 神基 | 98.50 | -1.10% | 0.00% | 0.31% | -1.99% | 1 | 12.03 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -10 | 1 | 0.12% | 0.34% | -0.43% | -9.13% | -14.66% | -0.27% | -0.31% | -0.94% | -2.34% | -3.90% | -0.45% | -2.08% | -3.77% | -6.80% | 1 | 0.51% | -0.0% | -25.89% | -9.7% | -20.4% | 0.82 | -3 | 2.23% | -40.10% |
| 3008 | 大立光 | 3365.00 | 2.28% | 20.39% | 32.22% | 24.17% | 3186 | 21.33 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 1 | 7 | 0.25% | 2.02% | 2.69% | 5.83% | 2.28% | 0.19% | 0.45% | 0.16% | -0.64% | 1.53% | 0.01% | -3.16% | -3.51% | -0.51% | -1 | 26.15% | 22.3% | 27.04% | 34.5% | 42.5% | 84.26 | 6 | 39.08% | 20.95% |
| 3037 | 欣興 | 818.00 | 0.25% | -6.51% | -9.41% | 20.65% | 1 | 115.86 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | 2 | 0.03% | -0.48% | -1.26% | -1.98% | 0.91% | -0.03% | 0.22% | 0.22% | 3.22% | 6.34% | -0.12% | -1.76% | -0.92% | 4.55% | 5 | 11.00% | -3.2% | 41.20% | 27.5% | 168.6% | -16.03 | -11 | 78.00% | 70.17% |
| 3209 | 全科 | 76.20 | 3.96% | 14.59% | 40.85% | 57.11% | -2 | 21.23 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -2 | -2 | -0.05% | -0.06% | 2.78% | 12.98% | 15.62% | -0.01% | -0.02% | 0.13% | 0.14% | 0.06% | 1.11% | 3.08% | 10.12% | 13.55% | -2 | 34.97% | 29.9% | 53.08% | 60.4% | 106.8% | 1.62 | 3 | 44.88% | 37.01% |
| 3231 | 緯創 | 132.50 | -2.21% | -6.36% | -6.69% | -5.69% | -9 | 12.93 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 3 | -5 | -0.36% | -1.23% | 0.57% | 3.10% | -2.01% | 0.00% | 0.00% | 0.10% | -0.08% | -2.25% | -1.42% | 2.54% | 3.33% | -4.88% | 1 | -5.28% | -5.6% | -1.89% | -1.3% | -0.3% | -1.33 | -7 | -5.66% | -20.75% |
| 3376 | 新日興 | 204.50 | -0.49% | 0.25% | -0.49% | 0.25% | 15 | 314.62 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | -1 | 2 | 1.78% | 1.44% | 1.44% | -0.03% | -7.22% | -0.88% | -0.89% | -0.15% | -0.03% | 0.16% | -3.90% | -1.20% | -6.95% | -10.51% | 1 | -5.13% | -0.4% | -5.38% | -0.4% | -4.8% | -0.58 | 2 | 2.20% | -32.03% |
| 3406 | 玉晶光 | 557.00 | -3.47% | 6.50% | 7.12% | 2.39% | 1 | 16.88 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -1 | -2 | -0.04% | 0.95% | 4.99% | 9.28% | 13.05% | -0.01% | -0.07% | -4.08% | -2.42% | -0.49% | -0.33% | 0.57% | 2.95% | 3.40% | 2 | 8.44% | 5.8% | 21.81% | 16.4% | 24.8% | 4.34 | -1 | 28.19% | 13.82% |
| 3416 | 融程電 | 163.50 | -2.97% | -4.11% | 3.81% | 3.15% | -12 | 22.31 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | -1 | -0.03% | 0.27% | -0.05% | 0.42% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.01% | 0.02% | -1.08% | 2 | 4.59% | 0.4% | 7.95% | 6.0% | 3.9% | -0.21 | -6 | 14.37% | -0.92% |
| 3443 | 創意 | 4465.00 | -5.80% | -19.84% | -7.65% | 24.72% | 1 | 134.33 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 1 | 5 | 0.38% | 2.27% | 0.69% | 3.31% | 0.45% | 0.04% | -0.72% | 0.53% | 1.82% | 3.10% | -1.62% | -1.24% | 2.54% | -0.45% | 3 | 12.43% | -5.8% | 40.76% | 34.2% | 108.7% | -94.08 | -6 | 63.05% | 54.42% |
| 3450 | 聯鈞 | 392.50 | -4.27% | -16.58% | 7.53% | 2.48% | -269 | 116.82 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 1 | -1 | -0.07% | 1.02% | 5.82% | 22.10% | 17.50% | 0.02% | -1.56% | -0.40% | 2.10% | -1.50% | 7.71% | 5.95% | 23.11% | 16.90% | -2 | 15.03% | 6.2% | 22.55% | 23.5% | 52.3% | 1.63 | -4 | 85.99% | 82.93% |
| 3533 | 嘉澤 | 2325.00 | 0.00% | -16.96% | -6.63% | -11.43% | 1 | 32.6 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 3 | -1 | -0.37% | 0.91% | 2.76% | 6.82% | 10.06% | 0.35% | -0.61% | -0.26% | 3.22% | 3.79% | 1.48% | 1.05% | -0.80% | -5.54% | 7 | -5.81% | -10.3% | 26.88% | 4.5% | 43.7% | -72.79 | -5 | 44.09% | 25.38% |
| 3661 | 世芯-KY | 4430.00 | -3.49% | -16.57% | 6.75% | 22.21% | -5 | 64.58 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -2 | -0.15% | -0.41% | 6.77% | 10.33% | 0.40% | -0.00% | -0.18% | 0.92% | 0.51% | -0.25% | 0.21% | 6.53% | 6.18% | 5.51% | 1 | 10.16% | -1.6% | 22.35% | 22.3% | 25.6% | -43.38 | -5 | 87.58% | 77.43% |
| 3665 | 貿聯-KY | 1990.00 | -1.73% | -28.29% | -30.78% | -19.11% | -3 | 40.01 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -4 | 4 | 0.08% | 2.19% | 5.43% | 7.22% | 10.21% | -0.30% | -2.82% | -3.12% | -1.57% | -5.48% | -0.09% | -2.36% | 2.12% | -5.69% | 4 | -38.44% | -23.7% | 24.37% | -7.1% | 37.0% | -125.23 | -11 | 79.90% | 64.82% |
| 4569 | 六方科-KY | 171.00 | -8.06% | 2.40% | -4.20% | -16.59% | 1 | 35.11 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -4 | -0.06% | -0.61% | -0.52% | -0.84% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -6.43% | -5.0% | 10.53% | 4.4% | 7.9% | -0.84 | -1 | 18.13% | -5.26% |
| 4958 | 臻鼎-KY | 408.50 | 5.15% | 0.37% | -4.22% | 31.77% | 1 | 53.89 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 1 | 2 | 0.08% | 0.48% | -3.41% | -4.54% | -6.11% | 0.33% | -0.02% | 1.54% | 1.75% | 1.45% | 0.49% | -2.42% | -3.75% | -3.50% | 5 | 20.44% | 1.8% | 51.65% | 45.2% | 121.0% | -6.71 | -3 | 73.07% | 67.20% |
| 6213 | 聯茂 | 240.50 | -1.84% | -15.76% | -15.32% | -14.72% | -5 | 58.66 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -6 | -1 | -0.28% | -0.32% | -0.77% | 0.89% | 3.65% | -0.00% | -0.12% | -0.68% | -0.01% | -1.19% | -3.93% | -8.88% | -0.63% | 2.99% | 1 | -14.14% | -11.7% | 45.11% | 16.6% | 80.3% | -9.24 | -6 | 50.10% | 38.46% |
| 6239 | 力成 | 227.00 | -9.20% | 0.22% | -0.22% | 9.13% | -2 | 27.02 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -1 | -2 | -8.64% | 6.43% | -25.22% | -72.64% | 17.56% | -1.44% | -1.62% | -15.37% | -39.41% | -93.11% | -0.71% | -3.55% | -6.93% | -5.78% | 5 | 8.81% | 1.3% | -11.45% | 6.2% | 27.9% | 1.69 | -1 | 33.92% | 18.50% |
| 6257 | 矽格 | 210.50 | -3.66% | 0.24% | 6.85% | 17.27% | 1 | 31.56 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -1 | -2 | -0.31% | -0.28% | -0.21% | -1.99% | -4.75% | -0.40% | -0.35% | -1.29% | -2.88% | -6.09% | -1.59% | -3.18% | -4.94% | -9.18% | 6 | 14.01% | 5.6% | 34.92% | 26.8% | 83.7% | 0.30 | -6 | 45.37% | 28.74% |
| 6271 | 同欣電 | 181.00 | -2.16% | -1.09% | 1.97% | -2.43% | -3 | 26.85 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | -1 | -0.44% | 0.82% | 1.24% | 2.53% | 3.12% | 0.00% | 0.00% | -1.67% | -0.14% | 0.40% | 0.94% | -4.70% | -5.05% | -2.03% | -1 | 2.49% | 1.1% | 5.80% | 8.4% | 36.3% | -0.57 | 2 | 53.59% | 33.70% |
| 6449 | 鈺邦 | 244.50 | -9.78% | 23.17% | 42.15% | 38.92% | -5 | 30.75 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | -1 | 4 | 0.28% | 1.70% | 3.89% | 4.64% | 3.09% | -0.00% | -0.00% | -1.18% | -1.18% | -1.26% | 3.21% | 3.97% | 4.33% | 3.70% | -4 | 32.92% | 27.2% | 22.70% | 41.8% | 48.4% | 9.62 | -1 | 34.56% | 5.93% |
| 6472 | 保瑞 | 372.00 | -4.12% | -7.92% | -8.71% | -9.05% | 1 | 35.23 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | -1 | -0.28% | 0.31% | 0.47% | 2.51% | -0.26% | 0.00% | 0.00% | 0.01% | -1.12% | -0.88% | -0.55% | -0.66% | -0.11% | -0.24% | 1 | -10.48% | -7.1% | -32.80% | -14.3% | -37.1% | -2.21 | 2 | -66.40% | -101.08% |
| 6531 | 愛普* | 1025.00 | -9.69% | -2.84% | 9.63% | 50.29% | -5 | 104.06 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 5 | -4 | -0.49% | -2.11% | -3.43% | -1.90% | 7.47% | 0.03% | 3.09% | 3.40% | 3.99% | 3.61% | -0.98% | 0.59% | 7.36% | 8.46% | 1 | 23.41% | 10.1% | 57.71% | 56.0% | 131.6% | 7.32 | -2 | 62.93% | 53.17% |
| 6753 | 龍德造船 | 124.00 | -1.59% | -6.77% | -14.19% | -13.89% | -7 | 17.22 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -7 | -0.28% | -1.60% | -2.85% | -0.44% | -2.06% | 0.00% | 0.00% | 0.00% | -0.51% | -0.04% | -1.75% | -1.66% | -0.17% | -0.12% | 1 | -17.34% | -8.9% | -19.35% | -7.8% | -5.4% | -1.79 | -7 | 29.03% | -13.71% |
| 6770 | 力積電 | 58.50 | -5.65% | -5.80% | 5.60% | 13.81% | 1 | 33.24 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 2 | -2 | -0.75% | 0.19% | -1.62% | -7.50% | -5.08% | 0.00% | 0.05% | 0.05% | -0.14% | 0.24% | -3.42% | -0.85% | -7.05% | -5.69% | 1 | 9.57% | 0.9% | -27.86% | -2.5% | 50.5% | 0.60 | -6 | 52.14% | 35.04% |
| 6937 | 天虹 | 281.00 | -1.75% | -6.49% | -16.62% | -16.49% | -28 | 86.73 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -1 | -0.07% | -0.23% | -0.03% | 2.18% | 1.18% | 0.00% | 0.00% | -0.23% | 1.18% | 1.16% | -0.19% | -2.10% | -0.24% | 0.67% | 4 | -4.27% | -7.9% | 11.92% | -0.5% | 16.3% | -5.70 | -10 | 28.83% | -6.76% |
| 8028 | 昇陽半導體 | 262.00 | -5.92% | 9.85% | 8.71% | 37.53% | -3 | 56.47 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 1 | -1 | -0.36% | 5.91% | 11.84% | 20.32% | 21.72% | 0.20% | 0.44% | 1.46% | -0.42% | 0.20% | 5.75% | 10.12% | 19.82% | 19.50% | -1 | 16.03% | 7.3% | 30.15% | 27.3% | 50.7% | 2.41 | -1 | 31.30% | 20.99% |
| 8033 | 雷虎 | 132.50 | -3.64% | -6.36% | -13.96% | -14.24% | 5 | 197.76 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -2 | -0.74% | -1.64% | -1.37% | 3.13% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -0.54% | 0.29% | 3.19% | 1 | -20.38% | -9.7% | -19.25% | -8.5% | -0.6% | -1.81 | -2 | 16.98% | -44.15% |
| 8261 | 富鼎 | 135.50 | -2.17% | 3.44% | 8.84% | 7.54% | -3 | 23.16 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 1 | 1 | 0.21% | 3.88% | -0.50% | 6.99% | 4.95% | 0.02% | 0.02% | 0.11% | -0.04% | -0.23% | 3.72% | 3.48% | 11.50% | 11.91% | 4 | 13.65% | 7.4% | 27.08% | 19.4% | 41.3% | 0.73 | -3 | 17.34% | -7.01% |
| 8996 | 高力 | 1040.00 | -0.48% | -1.42% | -12.61% | -13.33% | -14 | 73.5 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | -1 | 2 | 0.31% | 0.16% | -0.70% | -1.79% | 1.01% | -0.01% | 0.46% | 1.56% | 1.87% | 4.62% | -0.67% | -1.34% | -0.85% | 1.36% | 5 | -16.35% | -6.3% | 15.48% | 4.9% | 70.4% | -21.53 | 4 | 55.58% | 45.96% |
| 9939 | 宏全 | 125.50 | 2.45% | 2.45% | 12.56% | 5.46% | 1 | 13.91 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -2 | 1 | 0.24% | 0.16% | 0.26% | 1.03% | 0.59% | -0.03% | 0.11% | -0.03% | -0.35% | -0.76% | 1.40% | 0.85% | -1.32% | -1.16% | -1 | 8.76% | 8.2% | 1.59% | 6.9% | -1.5% | 1.47 | 8 | 36.25% | 22.87% |
| 1785 | 光洋科 | 143.00 | -0.35% | -9.78% | -10.62% | -6.84% | -12 | 28.15 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -1 | -2 | -0.26% | 0.34% | -7.04% | -1.18% | 0.35% | -0.03% | 0.07% | 0.25% | 0.24% | 1.51% | -5.77% | -6.60% | 5.95% | 6.92% | 2 | -1.05% | -9.8% | 56.22% | 20.4% | 93.7% | -5.07 | -8 | 60.84% | 53.85% |
| 3105 | 穩懋 | 456.50 | 1.33% | -10.84% | -17.75% | -22.89% | 1 | 87.45 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 1 | -1 | -0.41% | -0.15% | -4.27% | -4.44% | -2.18% | 0.15% | -0.25% | -1.72% | 4.33% | 6.09% | -1.69% | -7.76% | -4.96% | 5.41% | 5 | -22.67% | -9.6% | 27.38% | 7.8% | 120.3% | -15.06 | 1 | 71.52% | 66.05% |
| 3234 | 光環 | 91.80 | -4.28% | -14.21% | -13.80% | -24.75% | -45 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -1 | -0.23% | -0.71% | -1.59% | -3.05% | -0.14% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -3.40% | -3.27% | 4.27% | -1 | -18.74% | -10.9% | -14.38% | -6.4% | 64.3% | -2.14 | -3 | 50.98% | 43.36% |
| 3265 | 台星科 | 171.00 | -6.56% | -4.20% | -10.00% | -0.29% | 1 | 30.0 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | -1 | -1 | -0.57% | -0.49% | 0.45% | 1.43% | 2.22% | -0.00% | -0.00% | -0.22% | -1.44% | 0.06% | 0.01% | 0.54% | 1.32% | 3.97% | 2 | 2.63% | -3.5% | 16.96% | 8.8% | 43.6% | -1.35 | -2 | 12.28% | -8.19% |
| 3324 | 雙鴻 | 966.00 | -1.63% | -8.87% | -17.44% | -7.12% | -3 | 27.44 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -1 | -12 | -0.17% | -2.49% | -3.68% | -9.85% | -12.46% | -0.18% | -0.20% | -0.32% | -2.44% | -3.23% | -0.78% | -1.08% | -7.92% | -7.94% | 2 | -14.39% | -11.7% | -16.98% | -6.6% | 6.9% | -21.37 | -15 | 6.83% | -24.22% |
| 3357 | 臺慶科 | 210.00 | -4.11% | 8.25% | 20.69% | 15.07% | 1 | 19.87 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | -1 | 1 | 0.71% | -0.28% | 0.39% | 1.21% | 0.63% | -0.00% | -0.00% | -0.15% | -0.93% | -0.39% | 3.01% | 4.22% | 4.02% | 5.33% | -1 | 19.29% | 12.5% | 4.05% | 23.9% | 45.7% | 4.12 | -2 | 33.33% | 19.05% |
| 3374 | 精材 | 237.00 | -5.39% | -7.24% | 18.50% | 17.04% | -7 | 46.02 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 1 | -2 | -0.30% | -2.10% | -3.87% | 2.06% | 4.75% | 0.03% | 0.03% | 0.11% | -0.96% | 0.68% | 1.81% | -1.78% | -0.18% | 1.16% | 4 | 22.57% | 6.2% | 19.62% | 25.7% | 49.3% | 3.01 | -2 | 36.71% | 15.61% |
| 3455 | 由田 | 273.50 | -1.26% | -6.34% | -6.81% | 29.31% | -89 | 152.79 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | -1 | 8 | 0.01% | 0.61% | -0.57% | 7.38% | 7.06% | -0.00% | -0.00% | 0.30% | 0.29% | 1.06% | -0.32% | -2.30% | 8.53% | 9.83% | -1 | 21.76% | 4.9% | 57.22% | 48.6% | 129.8% | -3.20 | -9 | 64.17% | 56.12% |
| 3491 | 昇達科 | 1765.00 | -4.85% | 0.00% | 4.13% | 4.13% | 162 | 189.99 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 1 | -2 | -0.07% | -0.77% | -1.19% | -1.57% | 5.75% | 0.02% | -0.05% | 0.39% | 0.37% | 0.50% | -0.03% | -3.03% | -7.85% | -7.43% | 2 | 12.18% | 6.0% | 2.27% | 12.1% | 115.2% | 5.65 | 2 | 90.93% | 88.56% |
| 3498 | 陽程 | 136.50 | -5.54% | 21.33% | 35.15% | 58.91% | -2 | 102.63 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 6 | 0.40% | 5.18% | 7.78% | 11.86% | 10.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.93% | 7.48% | 12.77% | 13.64% | -1 | 41.61% | 31.1% | 59.71% | 62.6% | 139.9% | 4.88 | -1 | 63.37% | 56.04% |
| 3526 | 凡甲 | 358.50 | -2.05% | -8.43% | 1.56% | 31.08% | -15 | 20.4 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -1 | 6 | 0.14% | 1.48% | 2.76% | 4.98% | 6.89% | -0.00% | 0.04% | 1.69% | 0.82% | 1.40% | 1.97% | 4.74% | 5.32% | 7.47% | 2 | 24.97% | 2.8% | 18.41% | 17.1% | 36.8% | 0.26 | -7 | 16.32% | -11.58% |
| 3587 | 閎康 | 329.50 | -2.80% | -14.53% | -0.45% | -10.70% | -28 | 43.47 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 3 | 0.09% | -1.89% | 1.03% | 2.54% | 5.82% | 0.00% | 0.00% | 0.00% | 0.01% | -1.37% | -0.11% | -3.44% | -0.82% | 1.96% | 8 | -1.06% | -3.4% | 33.38% | 18.5% | 52.2% | -4.16 | -3 | 45.37% | 33.23% |
| 3680 | 家登 | 514.00 | -5.51% | -14.62% | -11.68% | 8.67% | 5 | 52.56 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 1 | -1 | -0.32% | 0.49% | 3.47% | 3.52% | 9.17% | 0.03% | -0.21% | -0.40% | -2.10% | 3.03% | 0.90% | 3.91% | 5.27% | 10.31% | 1 | 8.85% | -5.5% | 19.36% | 14.3% | 38.3% | -7.42 | -9 | 39.69% | 15.37% |
| 3689 | 湧德 | 117.00 | -0.43% | -5.65% | -15.83% | -14.29% | -3 | 15.9 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -3 | -0.73% | -0.78% | -9.69% | -5.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -8.01% | -2.40% | 1.75% | -1 | -9.83% | -8.8% | 1.71% | -3.6% | 7.4% | -2.28 | 1 | 2.56% | -13.68% |
| 3709 | 鑫聯大投控 | 78.90 | -2.95% | -3.78% | -7.18% | 12.23% | -21 | 7.86 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -1 | -0.13% | -0.20% | 0.68% | -1.39% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.11% | -2.46% | -8.23% | 2 | -1.27% | -4.8% | 3.42% | 6.9% | 44.0% | -0.98 | -7 | 8.75% | -16.60% |
| 4772 | 台特化 | 294.00 | -1.67% | -6.67% | -5.16% | -10.09% | -28 | 60.87 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | -1 | -8 | -0.03% | -0.52% | -2.45% | -6.53% | -5.81% | -0.01% | -0.00% | -0.10% | -0.23% | -0.26% | 0.48% | 0.24% | -1.67% | -0.76% | 17 | -6.12% | -4.7% | -15.31% | -4.5% | -1.3% | -2.03 | -5 | -10.54% | -30.95% |
| 4953 | 緯軟 | 119.00 | 2.59% | 0.00% | -2.46% | -2.46% | 1 | 12.85 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -1 | -0.06% | -0.15% | -0.34% | -3.57% | 0.77% | 0.00% | 0.00% | 0.02% | -0.00% | -0.16% | -0.14% | -0.17% | 0.05% | 3.00% | 2 | -2.52% | -0.7% | 4.20% | 1.9% | 2.2% | -0.60 | 1 | -10.92% | -15.97% |
| 4979 | 華星光 | 523.00 | -5.08% | -20.64% | -27.16% | -26.13% | -269 | 94.58 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 1 | 5 | 0.05% | 0.50% | -3.86% | -0.00% | 3.00% | 0.00% | -0.24% | -0.81% | -1.26% | 7.70% | -6.03% | -5.50% | -1.15% | 11.37% | 2 | -8.41% | -14.6% | 11.57% | 5.0% | 75.8% | -22.90 | -8 | 66.92% | 49.33% |
| 5351 | 鈺創 | 76.80 | -9.96% | -8.35% | 3.64% | 16.36% | 1 | 80.0 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -1 | -2.72% | -1.58% | 1.01% | 0.10% | 0.51% | 0.00% | 0.00% | 0.02% | -0.10% | 0.13% | 3.15% | 4.88% | 3.51% | 5.39% | -2 | 14.19% | 0.8% | 24.09% | 9.4% | 61.3% | 0.72 | -3 | 34.90% | 17.97% |
| 5425 | 台半 | 85.60 | 9.88% | 5.55% | 32.51% | 37.62% | 2 | 37.22 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 1 | 3 | 0.76% | 0.21% | 3.56% | 3.33% | 7.84% | 0.08% | 0.08% | 0.08% | -1.91% | 0.05% | -0.48% | 2.73% | 0.00% | 2.45% | 1 | 30.96% | 23.4% | 28.15% | 37.7% | 51.8% | 1.15 | 1 | 41.59% | 13.90% |
| 5511 | 德昌 | 71.80 | -0.28% | -0.28% | 2.43% | 1.84% | -7 | 5.97 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -1 | -0.02% | -0.13% | -0.17% | 0.54% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.29% | 1.66% | 2.86% | -1 | 2.23% | 1.2% | 7.52% | 0.4% | 10.2% | 0.22 | -2 | 14.35% | 7.24% |
| 6138 | 茂達 | 282.00 | -4.73% | -2.59% | 12.13% | 21.29% | 1 | 19.97 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | -4 | -3 | -0.52% | 0.28% | 2.63% | -0.33% | 0.79% | -0.00% | -0.13% | -0.40% | -0.69% | -0.67% | 0.73% | 2.79% | 0.83% | 1.10% | 1 | 15.07% | 6.7% | 17.02% | 18.8% | 28.7% | 2.97 | -3 | 23.76% | 1.42% |
| 6223 | 旺矽 | 5730.00 | -6.60% | 4.56% | 14.60% | 11.59% | 1 | 149.45 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -1 | 1 | 0.26% | 0.30% | 0.66% | -0.31% | 1.72% | -0.06% | 0.60% | 0.47% | 1.33% | 0.54% | -0.10% | -0.73% | -0.30% | 2.53% | -1 | 16.40% | 9.2% | 51.13% | 33.0% | 136.1% | 60.12 | -1 | 98.60% | 98.17% |
| 6274 | 台燿 | 1225.00 | -2.78% | -15.52% | 0.41% | 28.95% | -271 | 87.13 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -2 | 1 | 0.11% | 0.41% | -0.07% | 5.93% | 5.92% | -0.02% | -0.35% | 0.87% | -6.83% | -2.82% | 0.19% | 1.45% | 2.73% | 3.94% | 1 | 22.45% | 0.3% | 55.92% | 45.9% | 150.8% | -15.56 | -6 | 96.73% | 95.10% |
| 6291 | 沛亨 | 472.00 | -4.45% | -8.88% | 5.01% | 12.78% | -11 | 55.2 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 1 | -1 | -0.03% | -1.41% | 0.02% | -3.81% | -0.66% | 0.02% | 0.02% | 4.06% | 4.71% | 4.54% | 1.65% | -1.75% | -4.55% | -4.24% | 1 | 3.50% | 2.3% | 37.29% | 21.0% | 116.0% | -2.56 | -3 | 57.63% | 36.44% |
| 6667 | 信紘科 | 252.00 | 1.20% | 0.00% | -6.32% | -14.29% | -27 | 17.92 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -1 | -0.04% | -0.58% | -4.16% | 0.26% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.87% | 1.19% | 1.19% | 3 | -7.34% | -3.4% | -6.75% | -2.3% | -2.0% | -2.58 | 1 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 1620.00 | -10.00% | -31.65% | -36.84% | -16.28% | -2 | 90.55 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 2 | 0.01% | -0.21% | 0.23% | -3.69% | 8.18% | 0.00% | -0.05% | -0.05% | 5.96% | 6.84% | -3.46% | -3.72% | -7.19% | 1.30% | 7 | -11.11% | -21.2% | 46.23% | 2.2% | 126.3% | -95.44 | -9 | 93.21% | 91.98% |
| 6690 | 安碁資訊 | 168.50 | 0.30% | 0.30% | -1.17% | 0.00% | 2 | 15.87 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 1 | 0.02% | 0.06% | -0.30% | 0.16% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 2 | 0.89% | 0.3% | -0.59% | 0.4% | -1.9% | -0.10 | 1 | -26.41% | -66.17% |
| 6894 | 衛司特 | 336.50 | 1.36% | -1.03% | -3.86% | -6.92% | -4 | 26.13 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 1 | 0.01% | 0.18% | -0.10% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -2 | 2.53% | -1.2% | 11.00% | -1.1% | 39.1% | -1.45 | -2 | 58.40% | 47.40% |
| 6903 | 巨漢 | 380.00 | -2.56% | -10.38% | -7.32% | -2.56% | -13 | 23.26 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 1 | 1 | 0.13% | -1.70% | -1.11% | 0.18% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.62% | 0.14% | -0.95% | 1 | 0.00% | -6.2% | 22.11% | 8.5% | 77.8% | -6.83 | -4 | 15.79% | -10.53% |
| 6953 | 家碩 | 241.00 | -3.60% | -13.00% | -17.61% | -3.21% | 2 | 31.22 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -3 | -0.07% | -0.46% | 0.32% | 0.52% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 5 | -9.13% | -10.0% | 2.49% | 1.7% | 14.4% | -5.41 | -10 | 17.01% | -20.33% |
| 7714 | 創泓科技 | 123.50 | -1.98% | -3.14% | -8.18% | -8.52% | -3 | 17.95 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 3 | 0.08% | 0.24% | 0.26% | 0.01% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | -5.67% | -4.1% | -21.05% | -6.5% | -7.0% | -0.53 | -9 | 6.48% | -38.87% |
| 8027 | 鈦昇 | 266.00 | -2.03% | 10.14% | 31.68% | 77.93% | -2 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -1 | -0.20% | -0.02% | -0.22% | 1.27% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | -3.89% | 2.13% | 0.49% | 7 | 46.43% | 27.3% | 61.47% | 73.9% | 146.4% | 5.99 | -3 | 65.41% | 59.40% |
| 8042 | 金山電 | 108.50 | 0.93% | 11.05% | 53.25% | 67.70% | -11 | 34.66 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -1 | -0.11% | 1.59% | 9.11% | 9.11% | 10.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 8.98% | 10.66% | 8.24% | 1 | 45.71% | 35.1% | 44.61% | 67.7% | 119.9% | 3.37 | -3 | 35.48% | -7.37% |
| 8155 | 博智 | 399.50 | -2.80% | -4.88% | -12.49% | -0.50% | -29 | 45.04 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -2 | -0.05% | 0.15% | -4.82% | -7.35% | 6.56% | 0.00% | 0.12% | 4.14% | 2.94% | 3.11% | -3.20% | -11.90% | -9.57% | 2.55% | 4 | 10.01% | -4.1% | 50.31% | 26.1% | 100.5% | -9.09 | -8 | 57.45% | 54.19% |
| 8299 | 群聯 | 2465.00 | -9.87% | -9.54% | 16.55% | 50.76% | 1 | 23.42 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -2 | -3 | -1.22% | -2.36% | -2.26% | -3.53% | -2.46% | -0.04% | -0.41% | 1.07% | -4.51% | -10.60% | -0.06% | 4.07% | -3.37% | -7.58% | 1 | 30.83% | 7.8% | 22.11% | 28.6% | 97.7% | 35.53 | -3 | 58.82% | 53.35% |
| 8358 | 金居 | 429.00 | 0.23% | -10.06% | -0.92% | 6.19% | -42 | 82.18 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | 3 | 0.44% | 0.86% | 6.90% | 14.17% | 15.08% | -0.01% | -0.79% | -5.21% | -9.88% | -5.25% | -1.84% | -0.34% | 3.13% | 1.54% | 1 | 13.75% | 3.4% | 33.22% | 34.4% | 82.2% | -6.45 | -5 | 46.85% | 25.87% |
| 8390 | 金益鼎 | 114.50 | -3.78% | 3.62% | 28.51% | 29.52% | -2 | 13.88 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 1 | 0.20% | 1.12% | 5.15% | 5.46% | 12.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.66% | 3.30% | 3.84% | -3 | 26.03% | 17.0% | 10.48% | 20.5% | 41.7% | 3.11 | -1 | 27.51% | 10.92% |
| 8936 | 國統 | 49.45 | -0.60% | -1.00% | -5.09% | -0.90% | 1 | 11.42 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -2 | -8 | -0.31% | -1.23% | -1.48% | -8.91% | -11.83% | -0.01% | -0.02% | 0.40% | 0.40% | 0.37% | -0.76% | 0.79% | -5.15% | -8.87% | 1 | -1.52% | -2.3% | -6.98% | -4.0% | -7.9% | -0.12 | -8 | -18.50% | -82.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |