| 最後資料更新 | 2026-05-20 23:04 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.00 | 0.11% | -2.44% | -1.92% | -6.79% | -1 | 15.57 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 1 | 0.02% | 0.11% | 0.47% | 0.55% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.70% | -0.65% | -2.32% | -1 | -4.67% | -1.7% | -8.70% | 0.8% | 3.7% | -0.42 | -7 | 2.17% | -5.43% |
| 1513 | 中興電 | 148.50 | -1.00% | -4.50% | -4.50% | -4.50% | -1 | 18.04 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 2 | -5 | -0.44% | -1.64% | -4.65% | -7.08% | -4.12% | 0.12% | 0.23% | 0.25% | -0.06% | 1.50% | -0.77% | -3.76% | -6.65% | -0.86% | 4 | -0.67% | -2.7% | -11.45% | -3.2% | -5.7% | -0.62 | -7 | 1.68% | -60.94% |
| 1560 | 中砂 | 609.00 | -5.43% | -3.79% | 5.73% | 14.91% | 3 | 59.36 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | -1 | 2 | 0.68% | -0.11% | 2.09% | 9.02% | 22.86% | -0.52% | -0.50% | -0.67% | -3.20% | -2.75% | 0.80% | -0.32% | 1.00% | 13.79% | 1 | 12.15% | 3.1% | 18.31% | 17.5% | 54.5% | 1.83 | -6 | 38.10% | 27.42% |
| 1795 | 美時 | 192.50 | 1.85% | -6.33% | -15.01% | -15.20% | -14 | 12.96 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | -1 | -5 | -0.06% | -1.16% | -3.55% | -14.09% | -9.62% | -0.00% | -0.00% | -0.01% | -1.98% | -0.72% | -1.29% | -3.61% | -12.16% | -9.32% | 5 | -16.36% | -10.4% | -39.22% | -14.8% | -23.6% | -3.33 | 1 | -9.09% | -32.47% |
| 2027 | 大成鋼 | 41.15 | 2.87% | 8.01% | 7.02% | 11.37% | 2 | 12.17 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -5 | 5 | 0.82% | 3.74% | 6.44% | 3.67% | -3.61% | -0.05% | -0.18% | -0.54% | 0.21% | 3.22% | 1.12% | 2.77% | 1.13% | -0.46% | -3 | 11.66% | 6.2% | 10.94% | 9.1% | 9.7% | 0.22 | 1 | 10.09% | -4.50% |
| 2103 | 台橡 | 20.35 | 0.49% | -5.79% | 2.01% | 8.82% | 2 | 30.37 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | -1 | 1 | 0.01% | 0.04% | 1.04% | -1.32% | -1.03% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.12% | 1.43% | -1.51% | -2.62% | -7 | 8.85% | 0.6% | 3.44% | 1.9% | 18.8% | -0.00 | -4 | 21.38% | -5.90% |
| 2308 | 台達電 | 1915.00 | 0.00% | -11.55% | -13.35% | -4.96% | -1 | 70.64 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -6 | 1 | 0.00% | -0.03% | -0.62% | -0.21% | -0.32% | -0.04% | -0.11% | -0.01% | 0.29% | 0.43% | -0.29% | -0.76% | -1.11% | -0.45% | 5 | -8.36% | -10.0% | 30.03% | 10.0% | 74.9% | -55.49 | -9 | 85.38% | 80.16% |
| 2313 | 華通 | 255.00 | -0.39% | 7.59% | 2.00% | 0.20% | -2 | 44.97 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -1 | -1 | -0.28% | 1.69% | 0.57% | -6.61% | -10.65% | -0.03% | 0.47% | 0.04% | 0.26% | 2.96% | -1.01% | -3.61% | -7.32% | -8.69% | 6 | 15.88% | 3.1% | 11.96% | 5.6% | 94.1% | 0.23 | 3 | 70.59% | 64.71% |
| 2317 | 鴻海 | 240.00 | -2.04% | -4.38% | -4.76% | 13.74% | -11 | 16.97 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -3 | -1 | -0.09% | 0.22% | 3.26% | 2.23% | 0.81% | -0.02% | -0.04% | -0.01% | 0.03% | -0.64% | 0.17% | 2.82% | 1.42% | -0.51% | -6 | 7.71% | -0.0% | 4.58% | 10.0% | 11.5% | -0.60 | -9 | 27.08% | 8.33% |
| 2327 | 國巨* | 520.00 | 4.63% | 23.81% | 53.85% | 60.99% | -3 | 112.07 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 4 | -3 | -0.39% | -0.59% | -0.28% | 5.59% | 6.56% | 0.44% | 1.31% | 2.32% | 2.31% | 4.23% | 0.23% | 1.54% | 6.82% | 8.83% | 1 | 42.88% | 33.3% | 46.06% | 65.6% | 75.1% | 14.75 | 13 | 64.42% | 49.62% |
| 2337 | 旺宏 | 141.00 | -2.08% | -16.07% | -18.02% | 6.42% | -1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -2 | 1 | 0.66% | -2.25% | 2.27% | 0.59% | 4.78% | -0.40% | -0.64% | -1.21% | -2.54% | 0.61% | -0.22% | -0.16% | -5.53% | 11.91% | 2 | 6.38% | -10.0% | 25.89% | 2.7% | 124.2% | -2.63 | -4 | 36.17% | 14.89% |
| 2344 | 華邦電 | 115.50 | -1.70% | -5.33% | 6.45% | 26.78% | -4 | 34.27 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 13 | 1 | 0.28% | -0.34% | 3.11% | 1.32% | -1.79% | 0.04% | 1.28% | 2.29% | 2.44% | 3.23% | 3.84% | 8.02% | 2.66% | 1.30% | -4 | 23.64% | 5.4% | 2.60% | 11.6% | 74.1% | 1.64 | -3 | 43.72% | 35.06% |
| 2348 | 海悅 | 69.10 | -0.58% | -1.71% | -2.81% | -10.72% | -4 | 14.83 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -7 | -0.07% | -0.25% | -0.39% | -0.25% | -0.94% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.08% | -0.46% | -0.62% | -0.35% | -7 | -5.93% | -2.7% | -4.20% | -7.6% | -16.7% | -0.09 | 13 | -11.43% | -25.18% |
| 2383 | 台光電 | 4395.00 | -3.09% | -10.85% | -11.21% | 11.27% | 1 | 94.39 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -2 | 3 | 0.10% | 0.28% | 0.30% | -1.17% | 0.30% | -0.05% | -0.10% | 0.50% | 1.69% | 2.04% | 0.10% | -0.52% | -0.52% | -0.94% | 1 | -1.82% | -6.3% | 47.21% | 23.7% | 128.5% | -102.63 | -10 | 97.04% | 95.45% |
| 2454 | 聯發科 | 3230.00 | 2.38% | -7.58% | -5.83% | 54.55% | -1 | 51.35 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -7 | -3 | -0.11% | -0.20% | -0.01% | -1.09% | 0.11% | -0.00% | -0.07% | 0.46% | 0.45% | 1.39% | -0.21% | 0.19% | -0.24% | 1.32% | 3 | 24.61% | 2.5% | 43.81% | 47.1% | 100.1% | -42.18 | -7 | 69.04% | 51.24% |
| 2455 | 全新 | 400.50 | 4.57% | 7.09% | 15.09% | 17.79% | 10 | 125.94 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 2 | -1 | -0.76% | 0.83% | 4.27% | 0.16% | 0.38% | 1.01% | 1.01% | 3.47% | 4.05% | 4.94% | 0.58% | 2.31% | -5.28% | -6.75% | -2 | 13.61% | 12.6% | 37.20% | 36.6% | 114.0% | 0.38 | 3 | 55.06% | 34.58% |
| 2476 | 鉅祥 | 114.00 | -0.87% | -3.80% | 0.00% | -6.56% | -29 | 25.73 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -2 | -0.01% | 0.24% | -0.40% | 3.54% | 2.66% | 0.00% | 0.08% | 0.17% | 0.17% | 0.17% | -0.05% | 3.41% | 7.51% | 5.59% | 3 | -8.33% | -2.4% | 29.47% | 14.4% | 22.8% | -1.22 | -2 | 36.84% | 29.82% |
| 2481 | 強茂 | 133.00 | -1.48% | 9.92% | 31.03% | 20.36% | -1 | 42.22 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -1 | 1 | 0.05% | -0.18% | 4.61% | 9.40% | 15.21% | -0.51% | 1.20% | 1.42% | -1.94% | -3.44% | 8.01% | 0.68% | 7.51% | 10.92% | -2 | 24.81% | 20.5% | 30.83% | 30.5% | 64.6% | 2.83 | 8 | 39.85% | 22.56% |
| 2493 | 揚博 | 128.50 | -2.28% | 0.78% | -7.55% | -5.17% | -4 | 31.5 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -2 | -0.05% | -0.39% | -3.07% | -2.72% | -1.08% | 0.00% | 0.00% | 0.05% | -0.14% | 0.16% | 0.80% | -2.47% | 1.02% | 3.50% | -1 | 7.39% | -1.3% | 16.34% | 6.8% | 14.3% | -0.55 | -3 | 6.61% | -16.73% |
| 2645 | 長榮航太 | 152.50 | 0.33% | -2.24% | -2.87% | -8.41% | 1 | 23.28 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -26 | 2 | 0.01% | -0.12% | 0.27% | 2.07% | -5.12% | -0.00% | -0.01% | -0.35% | -0.86% | 3.38% | 0.05% | 0.61% | 1.56% | 0.02% | 1 | -7.21% | -2.5% | -12.13% | -2.5% | 0.0% | -0.83 | 2 | 39.02% | 33.11% |
| 2891 | 中信金 | 57.80 | 4.33% | 5.28% | 5.67% | 9.06% | 96 | 14.17 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -5 | 6 | 0.26% | 0.58% | 1.14% | 0.09% | 2.28% | -0.02% | -0.22% | -0.88% | -0.61% | -2.80% | -0.01% | 0.05% | -0.08% | 0.67% | 1 | 8.48% | 6.2% | 7.44% | 8.5% | 22.6% | 0.19 | 2 | 30.80% | 29.07% |
| 3004 | 豐達科 | 123.00 | -1.20% | 7.42% | 1.23% | 5.58% | -3 | 21.28 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 2 | -3 | -0.13% | -0.27% | -1.33% | -1.06% | 0.56% | 0.21% | 0.31% | 0.31% | 0.36% | -1.88% | 0.26% | 0.87% | 2.26% | 1.22% | -5 | 6.91% | 3.3% | 10.57% | 9.5% | 5.0% | 0.61 | -1 | 30.89% | 18.70% |
| 3005 | 神基 | 98.50 | 0.00% | 0.61% | 1.03% | -2.48% | -4 | 12.03 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -11 | 2 | 0.14% | 0.54% | -0.45% | -8.63% | -14.53% | -0.29% | -0.59% | -0.89% | -2.66% | -4.17% | -0.45% | -2.08% | -3.77% | -6.80% | 1 | 1.93% | -0.1% | -24.87% | -9.3% | -20.3% | 0.66 | -4 | 2.23% | -40.10% |
| 3008 | 大立光 | 3200.00 | -4.90% | 12.28% | 26.98% | 20.98% | -6 | 20.28 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 2 | -1 | -0.19% | 1.67% | 2.46% | 5.58% | 2.11% | 0.09% | 0.53% | 0.29% | -0.54% | 1.62% | 0.01% | -3.16% | -3.51% | -0.51% | -1 | 21.25% | 14.7% | 23.44% | 27.2% | 35.3% | 74.02 | -1 | 35.94% | 16.88% |
| 3037 | 欣興 | 823.00 | 0.61% | -7.74% | -4.08% | 15.92% | -15 | 116.57 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 1 | -1 | -0.04% | -0.60% | -1.53% | -2.39% | 1.04% | 0.03% | 0.17% | 0.28% | 3.04% | 6.36% | -0.12% | -1.76% | -0.92% | 4.55% | 5 | 4.01% | -3.3% | 43.74% | 27.1% | 167.3% | -17.66 | -12 | 78.13% | 70.35% |
| 3209 | 全科 | 78.00 | 2.36% | 24.40% | 39.53% | 60.49% | -3 | 21.73 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -3 | -3 | -0.18% | -0.21% | 2.70% | 11.76% | 15.12% | -0.01% | -0.02% | 0.09% | 0.14% | 0.06% | 1.11% | 3.08% | 10.12% | 13.55% | -2 | 30.13% | 29.4% | 54.87% | 61.5% | 110.7% | 1.86 | 4 | 46.15% | 38.46% |
| 3231 | 緯創 | 132.50 | 0.00% | -5.69% | -9.56% | -8.30% | -29 | 12.93 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 4 | -6 | -0.21% | -1.39% | -0.52% | 2.93% | -2.26% | 0.01% | 0.01% | 0.07% | -0.07% | -1.89% | -1.42% | 2.54% | 3.33% | -4.88% | 1 | -6.79% | -5.3% | 0.75% | -1.3% | -0.3% | -1.44 | -8 | -5.66% | -20.75% |
| 3376 | 新日興 | 202.50 | -0.98% | 1.25% | -1.22% | -9.60% | -5 | 311.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | -2 | -1 | -0.13% | 1.72% | -0.74% | 0.44% | -7.45% | -0.01% | -0.89% | -0.41% | -0.03% | 0.16% | -3.90% | -1.20% | -6.95% | -10.51% | 1 | -5.19% | -1.0% | -4.20% | -1.3% | -5.7% | -0.37 | 3 | 1.23% | -33.33% |
| 3406 | 玉晶光 | 550.00 | -1.26% | 6.59% | 6.80% | 3.97% | -4 | 16.67 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -2 | 1 | 0.03% | 0.91% | 5.18% | 9.49% | 13.08% | -0.01% | -0.05% | -3.85% | -2.49% | -0.50% | -0.33% | 0.57% | 2.95% | 3.40% | 2 | 6.55% | 4.0% | 23.36% | 14.5% | 23.1% | 2.87 | -2 | 27.27% | 12.73% |
| 3416 | 融程電 | 166.50 | 1.83% | -0.30% | 3.42% | 6.73% | 1 | 22.71 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 1 | 0.08% | 0.24% | -0.01% | 0.49% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.01% | 0.02% | -1.08% | 2 | 6.61% | 1.9% | 11.71% | 7.7% | 5.7% | -0.33 | -7 | 15.92% | 0.90% |
| 3443 | 創意 | 4605.00 | 3.14% | -13.60% | -7.06% | 23.29% | 2 | 138.54 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 2 | -1 | -0.16% | 1.57% | 0.67% | 2.84% | 0.06% | 0.08% | -0.62% | 0.59% | 1.96% | 3.25% | -1.62% | -1.24% | 2.54% | -0.45% | 3 | 12.38% | -3.7% | 45.93% | 36.9% | 113.7% | -117.21 | -7 | 64.17% | 55.81% |
| 3450 | 聯鈞 | 413.50 | 5.35% | -6.24% | 20.38% | 8.82% | 1 | 123.07 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 2 | 1 | 0.24% | 0.58% | 6.14% | 22.09% | 17.53% | 0.02% | -0.99% | -0.38% | 2.12% | -1.44% | 7.71% | 5.95% | 23.11% | 16.90% | -2 | 23.10% | 10.6% | 19.23% | 29.2% | 59.9% | 0.45 | -5 | 86.70% | 83.80% |
| 3533 | 嘉澤 | 2360.00 | 1.51% | -9.06% | -13.71% | -10.44% | 2 | 33.09 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 4 | -2 | -0.61% | -0.34% | 2.50% | 5.94% | 9.11% | 0.44% | 0.61% | 0.16% | 3.64% | 4.28% | 1.48% | 1.05% | -0.80% | -5.54% | 7 | -6.78% | -8.8% | 29.66% | 5.5% | 45.4% | -70.27 | 1 | 44.92% | 26.48% |
| 3661 | 世芯-KY | 4600.00 | 3.84% | -3.77% | 0.77% | 15.43% | 2 | 67.06 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 1 | 1 | 0.15% | 0.37% | 5.19% | 10.51% | 0.47% | 0.08% | 0.08% | 0.26% | 0.48% | -0.19% | 0.21% | 6.53% | 6.18% | 5.51% | 1 | 8.37% | 1.4% | 27.07% | 26.3% | 30.2% | -56.72 | -6 | 88.04% | 78.26% |
| 3665 | 貿聯-KY | 1965.00 | -1.26% | -21.40% | -28.42% | -18.97% | -4 | 39.51 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -5 | 5 | 0.03% | 2.26% | 5.58% | 7.05% | 10.43% | -0.30% | -3.16% | -3.35% | -1.92% | -5.81% | -0.09% | -2.36% | 2.12% | -5.69% | 4 | -40.71% | -23.4% | 16.28% | -8.7% | 34.8% | -128.79 | -12 | 79.64% | 64.38% |
| 4569 | 六方科-KY | 172.00 | 0.58% | -6.27% | -0.58% | -12.24% | -5 | 35.32 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -5 | -0.02% | -0.67% | -0.60% | -0.86% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -3.49% | -4.2% | 2.33% | 4.8% | 8.4% | -1.51 | -2 | 18.60% | -4.65% |
| 4958 | 臻鼎-KY | 439.00 | 7.47% | -0.79% | 6.55% | 39.37% | 3 | 57.92 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 2 | 3 | 0.45% | -1.31% | -2.31% | -4.06% | -5.43% | 0.54% | 0.40% | 1.87% | 2.29% | 1.98% | 0.49% | -2.42% | -3.75% | -3.50% | 5 | 20.84% | 7.7% | 56.04% | 53.6% | 135.5% | -5.73 | 1 | 74.94% | 69.48% |
| 6213 | 聯茂 | 236.50 | -1.66% | -13.53% | -17.02% | -17.31% | 2 | 57.68 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | 1 | 0.69% | 0.16% | 0.42% | 1.18% | 4.65% | 0.00% | -0.03% | -0.71% | -0.01% | -1.25% | -3.93% | -8.88% | -0.63% | 2.99% | 1 | -16.70% | -12.5% | 43.34% | 13.6% | 76.4% | -10.00 | -7 | 49.26% | 37.42% |
| 6239 | 力成 | 234.50 | 3.30% | 1.08% | 0.00% | 10.09% | -4 | 27.92 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -2 | 1 | 5.67% | 12.20% | -21.63% | -66.68% | 20.76% | -1.52% | -2.92% | -15.29% | -40.65% | -94.21% | -0.71% | -3.55% | -6.93% | -5.78% | 5 | 10.45% | 3.9% | 1.49% | 9.9% | 31.8% | 1.12 | -2 | 36.03% | 21.11% |
| 6257 | 矽格 | 207.00 | -1.66% | -2.36% | 1.72% | 10.70% | -3 | 31.03 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -2 | 1 | 0.54% | 0.25% | 0.46% | -0.96% | -4.10% | -0.62% | -0.96% | -1.67% | -3.50% | -6.73% | -1.59% | -3.18% | -4.94% | -9.18% | 6 | 10.63% | 3.1% | 34.30% | 23.8% | 79.7% | -0.50 | -7 | 44.44% | 27.54% |
| 6271 | 同欣電 | 187.50 | 3.59% | 3.02% | 4.46% | 0.00% | 7 | 27.82 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 1 | 1.09% | 1.75% | 1.86% | 3.24% | 4.16% | 0.00% | 0.00% | -1.84% | -0.14% | 0.40% | 0.94% | -4.70% | -5.05% | -2.03% | -1 | 5.07% | 4.3% | 10.40% | 12.1% | 40.8% | -0.35 | 3 | 55.20% | 36.00% |
| 6449 | 鈺邦 | 268.50 | 9.82% | 23.17% | 57.02% | 52.56% | -6 | 33.77 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -1 | -0.02% | 1.69% | 3.92% | 4.63% | 3.12% | 0.00% | -0.00% | -1.18% | -1.18% | -1.34% | 3.21% | 3.97% | 4.33% | 3.70% | -4 | 40.60% | 35.6% | 35.75% | 54.4% | 62.2% | 9.31 | -2 | 40.41% | 14.34% |
| 6472 | 保瑞 | 383.50 | 3.09% | -4.84% | -6.35% | -7.92% | -3 | 36.32 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | -1 | 1 | 0.19% | 0.70% | 0.48% | 2.63% | 0.35% | -0.00% | -0.00% | 0.01% | -1.12% | -0.90% | -0.55% | -0.66% | -0.11% | -0.24% | 1 | -6.52% | -3.8% | -26.47% | -11.2% | -34.9% | -1.19 | 3 | -61.41% | -95.05% |
| 6531 | 愛普* | 973.00 | -5.07% | -6.44% | 0.83% | 35.14% | 1 | 98.78 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 6 | 1 | 0.70% | -1.82% | -2.95% | -1.35% | 7.82% | 0.06% | 2.58% | 3.52% | 4.24% | 3.77% | -0.98% | 0.59% | 7.36% | 8.46% | 1 | 19.01% | 3.4% | 56.63% | 45.9% | 118.3% | -1.74 | -3 | 60.95% | 50.67% |
| 6753 | 龍德造船 | 124.50 | 0.40% | -4.23% | -11.39% | -12.32% | 5 | 17.29 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -8 | -0.33% | -1.60% | -3.01% | -0.76% | -2.34% | 0.00% | 0.00% | 0.00% | -0.51% | -0.04% | -1.75% | -1.66% | -0.17% | -0.12% | 1 | -14.86% | -7.8% | -15.26% | -7.1% | -5.1% | -1.72 | 1 | 29.32% | -13.25% |
| 6770 | 力積電 | 57.80 | -1.20% | -4.46% | -0.52% | 7.04% | -13 | 32.84 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 3 | -3 | -0.11% | 0.43% | -1.76% | -7.50% | -5.21% | 0.01% | 0.06% | 0.07% | -0.13% | 0.25% | -3.42% | -0.85% | -7.05% | -5.69% | 1 | 8.48% | -0.7% | -17.99% | -3.2% | 48.0% | 0.27 | -7 | 51.56% | 34.26% |
| 6937 | 天虹 | 279.50 | -0.53% | -7.45% | -12.38% | -15.56% | 2 | 86.27 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 1 | 0.00% | -0.19% | -0.03% | 2.25% | 1.15% | 0.00% | 0.00% | -0.20% | 1.18% | 1.18% | -0.19% | -2.10% | -0.24% | 0.67% | 4 | -5.01% | -8.1% | 9.84% | -1.2% | 15.5% | -5.67 | 1 | 28.44% | -7.33% |
| 8028 | 昇陽半導體 | 258.50 | -1.34% | 8.61% | 9.30% | 23.39% | -6 | 55.71 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -1 | -2 | -0.43% | 5.84% | 7.36% | 19.78% | 21.33% | -0.03% | 0.41% | 1.34% | -0.46% | 0.20% | 5.75% | 10.12% | 19.82% | 19.50% | -1 | 6.38% | 5.0% | 29.59% | 24.7% | 48.2% | 1.49 | -2 | 30.37% | 19.92% |
| 8033 | 雷虎 | 133.00 | 0.38% | -5.00% | -11.63% | -12.21% | 6 | 198.51 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -3 | -0.40% | -1.61% | -1.96% | 2.52% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -0.54% | 0.29% | 3.19% | 1 | -16.17% | -8.4% | -16.92% | -7.8% | -0.4% | -1.82 | -3 | 17.29% | -43.61% |
| 8261 | 富鼎 | 149.00 | 9.96% | 12.88% | 22.13% | 16.41% | 3 | 25.47 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 2 | 1.25% | 4.54% | 1.00% | 8.16% | 6.68% | 0.00% | 0.02% | 0.11% | -0.05% | -0.22% | 3.72% | 3.48% | 11.50% | 11.91% | 4 | 22.15% | 16.5% | 33.49% | 30.2% | 54.9% | 1.13 | 1 | 24.83% | 2.68% |
| 8996 | 高力 | 994.00 | -4.42% | -3.02% | -14.68% | -18.19% | 7 | 70.25 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | -2 | -1 | -0.41% | -0.21% | -1.12% | -2.79% | 0.55% | -0.02% | 0.65% | 1.30% | 1.55% | 5.13% | -0.67% | -1.34% | -0.85% | 1.36% | 5 | -13.18% | -9.5% | 16.40% | 0.0% | 61.9% | -20.93 | 5 | 53.52% | 43.46% |
| 9939 | 宏全 | 124.00 | -1.20% | 4.20% | 11.71% | 3.33% | -4 | 13.75 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | 1 | 2 | 0.03% | 0.09% | 0.29% | 1.08% | 0.55% | 0.00% | 0.13% | -0.01% | -0.34% | -0.76% | 1.40% | 0.85% | -1.32% | -1.16% | -1 | 9.27% | 6.4% | 0.40% | 5.6% | -2.5% | 1.34 | -1 | 35.48% | 21.94% |
| 1785 | 光洋科 | 138.00 | -3.50% | -10.39% | -18.10% | -10.97% | -13 | 27.17 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -2 | 1 | 0.47% | 0.28% | -6.75% | -0.74% | 0.61% | -0.08% | -0.02% | 0.17% | 0.17% | 1.43% | -5.77% | -6.60% | 5.95% | 6.92% | 2 | -5.80% | -12.7% | 55.80% | 14.9% | 85.9% | -5.44 | -9 | 59.42% | 52.17% |
| 3105 | 穩懋 | 446.50 | -2.19% | -9.89% | -10.70% | -27.63% | 5 | 85.54 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 2 | -2 | -0.88% | -0.79% | -4.70% | -5.88% | -2.60% | 0.19% | 0.12% | -1.82% | 4.55% | 6.33% | -1.69% | -7.76% | -4.96% | 5.41% | 5 | -22.51% | -10.5% | 26.99% | 4.9% | 113.8% | -14.69 | 2 | 70.88% | 65.29% |
| 3234 | 光環 | 97.00 | 5.66% | -3.96% | -5.83% | -17.80% | 2 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 1 | 0.37% | 0.25% | -1.10% | -3.70% | 0.17% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -3.40% | -3.27% | 4.27% | -1 | -9.28% | -5.3% | 1.34% | -0.9% | 72.8% | -1.90 | 1 | 53.61% | 46.39% |
| 3265 | 台星科 | 170.50 | -0.29% | -5.28% | -8.33% | -3.12% | -13 | 29.91 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | -2 | 1 | 0.15% | -0.36% | 0.39% | 1.70% | 2.60% | -0.02% | -0.02% | -0.24% | -1.46% | 0.04% | 0.01% | 0.54% | 1.32% | 3.97% | 2 | -1.76% | -3.9% | 17.60% | 8.1% | 42.8% | -1.90 | -3 | 12.02% | -8.50% |
| 3324 | 雙鴻 | 939.00 | -2.80% | -11.83% | -15.02% | -10.57% | 3 | 26.67 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -2 | 1 | 0.01% | -2.41% | -4.33% | -10.12% | -12.51% | -0.05% | -0.25% | -0.43% | -2.53% | -3.26% | -0.78% | -1.08% | -7.92% | -7.94% | 2 | -29.39% | -13.5% | -15.02% | -8.9% | 3.7% | -22.58 | -16 | 4.15% | -27.80% |
| 3357 | 臺慶科 | 231.00 | 10.00% | 8.45% | 35.88% | 22.87% | 1229 | 21.85 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 2 | 1.35% | 0.64% | 1.08% | 2.61% | 2.70% | 0.00% | -0.00% | -0.15% | -0.93% | -0.50% | 3.01% | 4.22% | 4.02% | 5.33% | -1 | 26.62% | 21.6% | 21.43% | 35.8% | 59.6% | 4.01 | -3 | 39.39% | 26.41% |
| 3374 | 精材 | 231.00 | -2.53% | -2.53% | 16.08% | 19.69% | -9 | 44.85 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -3 | -0.77% | -0.82% | -2.83% | 1.26% | 4.09% | 0.00% | 0.03% | 0.10% | -0.96% | 0.68% | 1.81% | -1.78% | -0.18% | 1.16% | 4 | 14.07% | 2.3% | 21.21% | 22.0% | 45.2% | 0.99 | -3 | 35.06% | 13.42% |
| 3455 | 由田 | 284.00 | 3.84% | -0.70% | -4.70% | 26.22% | 2 | 158.66 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | -2 | -1 | -0.07% | 0.35% | -0.71% | 7.36% | 7.20% | -0.00% | -0.00% | 0.30% | 0.29% | 1.06% | -0.32% | -2.30% | 8.53% | 9.83% | -1 | 24.30% | 7.3% | 59.86% | 51.7% | 136.8% | -3.38 | -10 | 65.49% | 57.75% |
| 3491 | 昇達科 | 1755.00 | -0.57% | 2.03% | 8.33% | -1.13% | -2 | 188.91 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 2 | -3 | -0.13% | -0.73% | -1.13% | -1.66% | 5.97% | 0.06% | 0.12% | 0.49% | 0.52% | 0.57% | -0.03% | -3.03% | -7.85% | -7.43% | 2 | 10.54% | 4.6% | 3.42% | 11.4% | 112.3% | 5.75 | 3 | 90.88% | 88.49% |
| 3498 | 陽程 | 143.50 | 5.13% | 16.19% | 45.10% | 63.81% | -13 | 107.89 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 7 | 0.11% | 2.73% | 6.60% | 12.53% | 11.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.93% | 7.48% | 12.77% | 13.64% | -1 | 45.44% | 33.3% | 57.84% | 67.7% | 150.1% | 4.50 | -2 | 65.16% | 58.19% |
| 3526 | 凡甲 | 355.50 | -0.84% | -8.61% | 3.49% | 29.98% | -18 | 20.23 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 1 | -1 | -0.01% | 1.07% | 2.71% | 4.84% | 6.86% | 0.02% | 0.09% | 1.76% | 0.86% | 1.41% | 1.97% | 4.74% | 5.32% | 7.47% | 2 | 24.19% | 0.5% | 18.57% | 15.6% | 35.3% | -1.59 | -8 | 15.61% | -12.52% |
| 3587 | 閎康 | 321.50 | -2.43% | -18.81% | -1.68% | -12.87% | -29 | 42.41 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 4 | 0.03% | -1.35% | 1.48% | 2.56% | 5.51% | 0.00% | 0.00% | 0.00% | 0.01% | -1.30% | -0.11% | -3.44% | -0.82% | 1.96% | 8 | -8.09% | -5.6% | 33.28% | 14.8% | 48.0% | -5.85 | -4 | 44.01% | 31.57% |
| 3680 | 家登 | 506.00 | -1.56% | -13.95% | -12.91% | 0.60% | -23 | 51.74 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -1 | 1 | 0.28% | 0.73% | 4.01% | 3.78% | 9.54% | -0.02% | -0.15% | -0.42% | -2.13% | 3.00% | 0.90% | 3.91% | 5.27% | 10.31% | 1 | 9.29% | -7.3% | 20.06% | 12.1% | 35.9% | -10.80 | -10 | 38.74% | 14.03% |
| 3689 | 湧德 | 118.50 | 1.28% | -2.87% | -16.55% | -11.57% | -13 | 16.1 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -4 | -0.26% | -1.09% | -9.30% | -4.91% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -8.01% | -2.40% | 1.75% | -1 | -12.24% | -7.2% | 5.06% | -2.4% | 8.7% | -2.06 | 2 | 3.80% | -12.24% |
| 3709 | 鑫聯大投控 | 83.40 | 5.70% | 1.83% | 1.09% | 7.89% | 5 | 8.31 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 1 | 1.30% | 1.17% | -0.65% | 0.56% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.11% | -2.46% | -8.23% | 2 | 3.24% | 0.4% | 15.47% | 12.8% | 51.6% | -0.88 | 1 | 13.67% | -10.31% |
| 4772 | 台特化 | 289.50 | -1.53% | -6.16% | -5.55% | -10.23% | -29 | 59.94 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | -2 | -9 | -0.03% | -0.42% | -2.27% | -6.54% | -6.25% | -0.01% | -0.03% | -0.11% | -0.25% | -0.22% | 0.48% | 0.24% | -1.67% | -0.76% | 17 | -5.53% | -5.8% | -12.09% | -5.7% | -2.9% | -2.47 | -6 | -12.26% | -32.99% |
| 4953 | 緯軟 | 117.00 | -1.68% | -0.43% | -5.26% | -4.88% | -10 | 12.63 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -2 | -0.04% | -0.13% | -0.48% | -3.59% | 1.26% | 0.00% | 0.00% | 0.02% | -0.03% | -0.16% | -0.14% | -0.17% | 0.05% | 3.00% | 2 | -3.42% | -2.1% | 3.85% | 0.1% | 0.4% | -0.55 | 2 | -12.82% | -17.95% |
| 4979 | 華星光 | 562.00 | 7.46% | -6.33% | -20.06% | -14.20% | 1 | 101.63 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -1 | 6 | 0.10% | 0.50% | -3.89% | 1.76% | 3.68% | -0.11% | -0.30% | -1.42% | -1.71% | 7.59% | -6.03% | -5.50% | -1.15% | 11.37% | 2 | -7.47% | -8.2% | 17.35% | 12.4% | 87.8% | -22.09 | 1 | 69.22% | 52.85% |
| 5351 | 鈺創 | 74.40 | -3.12% | -14.48% | -5.22% | 8.45% | -1 | 77.5 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | -1 | 1 | 0.40% | -3.29% | 1.28% | 1.42% | 0.55% | -0.01% | -0.01% | 0.02% | -0.11% | 0.12% | 3.15% | 4.88% | 3.51% | 5.39% | -2 | 17.88% | -3.0% | 28.63% | 5.6% | 55.6% | -0.07 | -4 | 32.80% | 15.32% |
| 5425 | 台半 | 86.90 | 1.52% | 14.04% | 26.86% | 38.82% | 775 | 37.78 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 2 | 4 | 2.71% | 3.09% | 6.38% | 6.04% | 10.60% | 0.22% | 0.30% | 0.30% | -1.70% | 0.26% | -0.48% | 2.73% | 0.00% | 2.45% | 1 | 33.03% | 22.5% | 32.11% | 38.8% | 53.6% | 1.35 | 2 | 42.46% | 15.19% |
| 5511 | 德昌 | 72.10 | 0.42% | -0.41% | 2.85% | 2.12% | 4 | 5.99 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -2 | -0.03% | -0.16% | -0.16% | 0.51% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.29% | 1.66% | 2.86% | -1 | 2.91% | 1.5% | 7.91% | 0.7% | 10.6% | 0.20 | -3 | 14.70% | 7.63% |
| 6138 | 茂達 | 308.50 | 9.40% | 7.30% | 23.15% | 30.17% | 3 | 21.85 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 0 | 1 | 0.20% | 0.28% | 2.75% | -0.00% | 0.91% | 0.00% | -0.14% | -0.40% | -0.70% | -0.67% | 0.73% | 2.79% | 0.83% | 1.10% | 1 | 17.83% | 15.1% | 27.23% | 29.2% | 40.4% | 3.01 | 1 | 30.31% | 9.89% |
| 6223 | 旺矽 | 5680.00 | -0.87% | -0.70% | 14.75% | 14.98% | -3 | 148.15 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -2 | 2 | 0.08% | 0.43% | 1.21% | -0.38% | 1.84% | -0.03% | 0.25% | 0.55% | 1.52% | 0.29% | -0.10% | -0.73% | -0.30% | 2.53% | -1 | 18.13% | 7.2% | 49.74% | 30.2% | 131.9% | 34.46 | -2 | 98.59% | 98.15% |
| 6274 | 台燿 | 1205.00 | -1.63% | -16.90% | -8.37% | 25.13% | 1 | 85.7 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 1 | 2 | 0.06% | 0.43% | 0.14% | 5.88% | 5.99% | 0.01% | -0.34% | 0.79% | -6.72% | -2.78% | 0.19% | 1.45% | 2.73% | 3.94% | 1 | 13.28% | -2.5% | 55.35% | 41.5% | 144.4% | -24.45 | -7 | 96.68% | 95.02% |
| 6291 | 沛亨 | 463.00 | -1.91% | -5.41% | 5.59% | 0.65% | -45 | 54.15 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 2 | -2 | -0.34% | -0.98% | -0.98% | -4.18% | -0.76% | 0.02% | 0.04% | 3.32% | 4.73% | 4.55% | 1.65% | -1.75% | -4.55% | -4.24% | 1 | 5.83% | 0.3% | 38.66% | 17.8% | 110.2% | -4.10 | -4 | 56.80% | 35.21% |
| 6667 | 信紘科 | 251.50 | -0.20% | -0.40% | -6.33% | -12.82% | -29 | 17.89 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -2 | -0.08% | -0.20% | -4.60% | 0.17% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.87% | 1.19% | 1.19% | 3 | -6.16% | -3.2% | -5.57% | -2.4% | -2.2% | -2.21 | 2 | 68.19% | 60.24% |
| 6683 | 雍智科技 | 1780.00 | 9.88% | -16.63% | -25.68% | -5.07% | -3 | 99.5 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | -1 | -0.09% | -0.36% | 0.26% | -4.04% | 8.11% | 0.00% | -0.05% | -0.05% | 5.96% | 6.84% | -3.46% | -3.72% | -7.19% | 1.30% | 7 | -2.53% | -13.3% | 53.20% | 11.2% | 146.4% | -93.75 | 1 | 93.82% | 92.70% |
| 6690 | 安碁資訊 | 166.50 | -1.19% | -0.60% | -1.19% | -0.60% | 6 | 15.68 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 2 | 0.06% | 0.18% | -0.23% | 0.23% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 2 | -0.90% | -0.9% | -0.60% | -0.8% | -3.0% | -0.16 | -1 | -27.93% | -68.17% |
| 6894 | 衛司特 | 339.50 | 0.89% | -3.00% | -1.74% | -4.10% | 3 | 26.36 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 2 | 0.04% | 0.04% | 0.04% | -0.21% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -2 | -1.33% | -0.5% | 5.30% | -0.4% | 39.9% | -1.54 | -3 | 58.76% | 47.86% |
| 6903 | 巨漢 | 370.50 | -2.50% | -13.33% | -10.07% | -4.76% | -18 | 22.67 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -1 | -0.24% | -1.56% | -1.42% | -0.32% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.62% | 0.14% | -0.95% | 1 | -3.64% | -8.5% | 23.62% | 5.3% | 72.4% | -7.97 | -5 | 13.63% | -13.36% |
| 6953 | 家碩 | 247.50 | 2.70% | -4.44% | -13.91% | -9.51% | -23 | 32.06 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -4 | -0.03% | -0.26% | 0.05% | 0.55% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 5 | -2.83% | -7.2% | 9.90% | 4.3% | 17.3% | -5.47 | -11 | 19.19% | -17.17% |
| 7714 | 創泓科技 | 123.50 | 0.00% | -3.52% | -7.49% | -8.86% | -12 | 17.95 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -1 | -0.00% | 0.18% | 0.19% | -0.09% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | -4.45% | -3.8% | -16.60% | -6.2% | -7.1% | -0.56 | -10 | 6.48% | -38.87% |
| 8027 | 鈦昇 | 240.00 | -9.77% | -4.00% | 22.76% | 60.54% | 10 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -2 | -0.76% | -0.85% | -1.31% | 1.10% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | -3.89% | 2.13% | 0.49% | 7 | 34.79% | 12.0% | 59.04% | 54.3% | 120.8% | 3.95 | -4 | 61.67% | 55.00% |
| 8042 | 金山電 | 116.50 | 7.37% | 9.91% | 50.71% | 77.86% | 1 | 37.22 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | 1 | 0.12% | 0.49% | 8.67% | 10.20% | 10.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 8.98% | 10.66% | 8.24% | 1 | 51.50% | 39.5% | 50.99% | 77.2% | 134.2% | 3.39 | 1 | 39.91% | 0.00% |
| 8155 | 博智 | 392.00 | -1.88% | -7.55% | -11.71% | -1.01% | -31 | 44.19 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -3 | -0.01% | 0.07% | -4.84% | -7.17% | 6.64% | 0.00% | 0.03% | 4.14% | 2.94% | 3.11% | -3.20% | -11.90% | -9.57% | 2.55% | 4 | 3.32% | -6.3% | 50.89% | 22.4% | 95.6% | -9.92 | -9 | 56.63% | 53.32% |
| 8299 | 群聯 | 2265.00 | -8.11% | -13.55% | -2.58% | 28.33% | 5 | 21.52 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -3 | -4 | -0.07% | -2.47% | -2.48% | -4.06% | -3.36% | -0.44% | -0.61% | 0.73% | -4.59% | -10.84% | -0.06% | 4.07% | -3.37% | -7.58% | 1 | 25.83% | -2.3% | 22.52% | 17.8% | 80.5% | 3.01 | -4 | 55.19% | 49.23% |
| 8358 | 金居 | 460.00 | 7.23% | 0.88% | 0.33% | 16.90% | 3 | 88.12 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 4 | 1.58% | 2.67% | 10.37% | 15.64% | 16.69% | 0.02% | -0.78% | -5.44% | -9.86% | -5.22% | -1.84% | -0.34% | 3.13% | 1.54% | 1 | 21.85% | 9.5% | 42.50% | 42.7% | 93.9% | -4.88 | 1 | 50.43% | 30.87% |
| 8390 | 金益鼎 | 113.00 | -1.31% | -0.88% | 23.36% | 30.64% | -7 | 13.7 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 2 | 0.15% | 1.16% | 5.33% | 3.81% | 11.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.66% | 3.30% | 3.84% | -3 | 25.66% | 13.6% | 10.62% | 18.7% | 39.4% | 2.50 | -2 | 26.55% | 9.73% |
| 8936 | 國統 | 49.40 | -0.10% | -1.59% | -5.90% | -2.95% | -22 | 11.41 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -3 | -9 | -0.13% | -1.10% | -1.89% | -9.03% | -12.11% | -0.00% | -0.02% | 0.39% | 0.39% | 0.36% | -0.76% | 0.79% | -5.15% | -8.87% | 1 | -1.11% | -2.4% | -4.66% | -3.9% | -8.0% | -0.14 | -9 | -18.62% | -82.19% |
| ← 前一天 | 回到今日觀察 | 後一天 → |