| 最後資料更新 | 2026-05-21 21:34 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.20 | 1.30% | -0.32% | -2.51% | -6.05% | 1 | 15.77 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 2 | 0.05% | 0.07% | 0.53% | 0.56% | 2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.70% | -0.65% | -2.32% | -1 | 1.18% | -0.3% | -3.11% | 2.3% | 5.1% | -0.36 | 1 | 3.43% | -4.08% |
| 1513 | 中興電 | 154.50 | 4.04% | 0.98% | -1.28% | -0.64% | 3 | 18.77 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 3 | 1 | 0.25% | -1.09% | -4.20% | -6.79% | -3.87% | 0.08% | 0.31% | 0.25% | 0.05% | 1.58% | -0.77% | -3.76% | -6.65% | -0.86% | 4 | 2.91% | 1.1% | -0.32% | 0.8% | -1.9% | -0.39 | 1 | 5.50% | -54.69% |
| 1560 | 中砂 | 669.00 | 9.85% | 2.92% | 15.94% | 24.81% | -1 | 65.2 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 0 | 3 | 0.24% | 1.00% | 2.05% | 8.79% | 22.84% | 0.00% | -0.51% | -0.63% | -3.19% | -2.75% | 0.80% | -0.32% | 1.00% | 13.79% | 1 | 21.52% | 11.9% | 30.64% | 28.3% | 69.0% | 2.20 | 1 | 43.65% | 33.93% |
| 1795 | 美時 | 198.50 | 3.12% | 0.00% | -14.81% | -12.36% | 1 | 13.37 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | 1 | 0.15% | -0.80% | -3.50% | -12.62% | -9.45% | 0.00% | -0.00% | -0.01% | -1.96% | -0.72% | -1.29% | -3.61% | -12.16% | -9.32% | 5 | -10.83% | -7.0% | -28.46% | -11.6% | -21.2% | -2.57 | 2 | -5.79% | -28.46% |
| 2027 | 大成鋼 | 42.35 | 2.92% | 6.41% | 8.31% | 15.08% | -1 | 12.53 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -6 | 6 | 0.58% | 2.97% | 7.08% | 4.16% | -3.15% | -0.01% | -0.16% | -0.41% | 0.20% | 3.22% | 1.12% | 2.77% | 1.13% | -0.46% | -3 | 14.05% | 8.4% | 14.64% | 12.0% | 12.8% | 0.29 | 2 | 12.63% | -1.53% |
| 2103 | 台橡 | 20.45 | 0.49% | -7.05% | 6.23% | 9.36% | -1 | 30.52 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -1 | -0.01% | -0.15% | 1.04% | -1.48% | -0.73% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 1.12% | 1.43% | -1.51% | -2.62% | -7 | 0.24% | 0.6% | 7.09% | 2.4% | 19.3% | -0.03 | -5 | 21.76% | -5.38% |
| 2308 | 台達電 | 2030.00 | 6.01% | -5.80% | -10.96% | 0.74% | 1 | 74.88 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -7 | -1 | -0.01% | -0.06% | -0.53% | -0.27% | -0.33% | -0.01% | -0.11% | -0.01% | 0.26% | 0.43% | -0.29% | -0.76% | -1.11% | -0.45% | 5 | 0.49% | -4.5% | 38.18% | 15.7% | 84.2% | -51.14 | 1 | 86.21% | 81.28% |
| 2313 | 華通 | 258.00 | 1.18% | 5.09% | 3.41% | 4.45% | -3 | 45.5 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -1 | -2 | -0.06% | 0.14% | 0.96% | -7.10% | -10.69% | -0.03% | 0.46% | 0.21% | 0.10% | 2.97% | -1.01% | -3.61% | -7.32% | -8.69% | 6 | 8.72% | 3.3% | 18.22% | 6.6% | 95.0% | 0.59 | 4 | 70.93% | 65.12% |
| 2317 | 鴻海 | 247.50 | 3.12% | 1.23% | -2.37% | 11.99% | -14 | 17.5 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -4 | 1 | 0.17% | 0.55% | 3.14% | 2.18% | 0.99% | -0.00% | -0.03% | -0.06% | 0.01% | -0.64% | 0.17% | 2.82% | 1.42% | -0.51% | -6 | 7.88% | 2.5% | 12.32% | 13.3% | 14.8% | -0.80 | -10 | 29.29% | 11.11% |
| 2327 | 國巨* | 572.00 | 10.00% | 23.81% | 53.97% | 81.30% | -4 | 123.28 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 5 | -4 | -0.13% | -0.55% | -0.22% | 5.44% | 6.29% | 0.01% | 1.37% | 2.41% | 2.43% | 4.27% | 0.23% | 1.54% | 6.82% | 8.83% | 1 | 46.68% | 41.1% | 54.72% | 79.1% | 92.3% | 17.04 | 14 | 67.66% | 54.20% |
| 2337 | 旺宏 | 141.00 | 0.00% | -16.57% | -14.29% | 4.83% | -2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -3 | -1 | -1.15% | -3.31% | 1.59% | -3.45% | 5.79% | -0.12% | -0.79% | -0.97% | -2.64% | -0.06% | -0.22% | -0.16% | -5.53% | 11.91% | 2 | -2.84% | -10.3% | 30.50% | 2.2% | 122.3% | -3.14 | -5 | 36.17% | 14.89% |
| 2344 | 華邦電 | 114.00 | -1.30% | -14.93% | 0.00% | 25.83% | 3 | 33.83 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | -1 | -1 | -0.69% | -1.57% | 2.49% | 0.18% | -2.57% | -0.07% | 0.85% | 2.24% | 2.38% | 3.27% | 3.84% | 8.02% | 2.66% | 1.30% | -4 | 17.63% | 2.7% | 8.77% | 10.1% | 70.7% | 0.84 | -4 | 42.98% | 34.21% |
| 2348 | 海悅 | 69.40 | 0.43% | -0.43% | -2.66% | -9.64% | -5 | 14.89 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | 1 | 0.01% | -0.17% | -0.38% | -0.27% | -0.98% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.08% | -0.46% | -0.62% | -0.35% | -7 | -3.89% | -2.0% | -0.14% | -7.1% | -16.2% | -0.03 | 14 | -10.95% | -24.64% |
| 2383 | 台光電 | 4690.00 | 6.71% | -4.67% | -5.44% | 15.38% | 2 | 100.73 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -3 | 4 | 0.16% | 0.39% | 0.57% | -0.68% | 0.44% | -0.03% | -0.18% | 0.38% | 1.41% | 1.81% | 0.10% | -0.52% | -0.52% | -0.94% | 1 | -0.85% | -0.2% | 53.30% | 30.4% | 141.7% | -95.11 | 1 | 97.23% | 95.74% |
| 2454 | 聯發科 | 3550.00 | 9.91% | 4.26% | 3.80% | 54.68% | -12 | 56.44 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -8 | -4 | -0.03% | -0.21% | -0.00% | -1.14% | 0.09% | -0.02% | -0.09% | 0.28% | 0.43% | 1.37% | -0.21% | 0.19% | -0.24% | 1.32% | 3 | 31.41% | 10.5% | 51.55% | 59.3% | 118.4% | -38.69 | 1 | 71.83% | 55.63% |
| 2455 | 全新 | 386.50 | -3.50% | 7.81% | 13.01% | 6.04% | -1 | 121.54 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 3 | -2 | -3.32% | -2.94% | 0.90% | -0.58% | -3.47% | 0.34% | 1.53% | 3.64% | 4.56% | 5.46% | 0.58% | 2.31% | -5.28% | -6.75% | -2 | 19.40% | 8.0% | 41.40% | 30.7% | 105.2% | 0.80 | 4 | 53.43% | 32.21% |
| 2476 | 鉅祥 | 120.00 | 5.26% | 0.84% | 4.80% | -1.23% | 2 | 27.09 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 1 | 0.28% | 0.60% | -0.69% | 3.82% | 2.67% | 0.00% | 0.08% | 0.17% | 0.17% | 0.17% | -0.05% | 3.41% | 7.51% | 5.59% | 3 | -0.42% | 2.9% | 36.75% | 19.6% | 28.9% | -0.98 | 1 | 40.00% | 33.33% |
| 2481 | 強茂 | 132.50 | -0.38% | 14.72% | 28.02% | 28.02% | 1 | 42.06 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 1 | -1 | -2.37% | -3.33% | 4.52% | 8.18% | 11.47% | 0.29% | 1.40% | 1.71% | -1.65% | -3.04% | 8.01% | 0.68% | 7.51% | 10.92% | -2 | 22.26% | 18.2% | 33.58% | 29.1% | 63.2% | 2.80 | -1 | 39.62% | 22.26% |
| 2493 | 揚博 | 135.50 | 5.45% | -3.21% | -3.90% | 6.69% | 1 | 33.21 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | 1 | 0.41% | 0.21% | -2.75% | -2.29% | -0.76% | 0.00% | 0.00% | 0.10% | -0.14% | 0.16% | 0.80% | -2.47% | 1.02% | 3.50% | -1 | 8.86% | 3.3% | 27.08% | 12.1% | 20.3% | -0.43 | 1 | 11.44% | -10.70% |
| 2645 | 長榮航太 | 162.50 | 6.56% | 6.21% | 2.20% | -1.81% | 7 | 24.81 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 1 | 3 | 0.55% | 0.37% | 0.74% | 2.72% | -4.68% | 0.02% | 0.02% | -0.31% | -0.89% | 3.41% | 0.05% | 0.61% | 1.56% | 0.02% | 1 | 0.31% | 4.0% | -1.23% | 4.0% | 6.4% | -0.16 | 3 | 42.77% | 37.23% |
| 2891 | 中信金 | 57.50 | -0.52% | 4.93% | 2.31% | 7.48% | -1 | 14.09 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -6 | 7 | 0.14% | 0.65% | 1.25% | 0.21% | 2.43% | -0.11% | -0.26% | -0.94% | -0.71% | -2.87% | -0.01% | 0.05% | -0.08% | 0.67% | 1 | 8.35% | 5.2% | 12.17% | 7.8% | 21.8% | 0.28 | 3 | 30.43% | 28.70% |
| 3004 | 豐達科 | 126.00 | 2.44% | 7.69% | 5.00% | 8.62% | -5 | 21.8 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -4 | -0.08% | -0.38% | -1.45% | -1.06% | 0.36% | 0.00% | 0.26% | 0.31% | 0.36% | -1.88% | 0.26% | 0.87% | 2.26% | 1.22% | -5 | 7.54% | 5.3% | 16.67% | 11.9% | 7.6% | 0.66 | 1 | 32.54% | 20.63% |
| 3005 | 神基 | 102.00 | 3.55% | -1.45% | 2.93% | 0.00% | 4 | 12.45 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -12 | 3 | 0.93% | 0.55% | 0.49% | -7.75% | -13.74% | -0.24% | -0.83% | -1.12% | -2.90% | -4.45% | -0.45% | -2.08% | -3.77% | -6.80% | 1 | 4.90% | 3.2% | -18.63% | -5.7% | -17.5% | 0.77 | 1 | 5.59% | -35.29% |
| 3008 | 大立光 | 3460.00 | 8.12% | 10.37% | 34.37% | 33.85% | 1 | 21.93 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 3 | 1 | 0.11% | 1.30% | 2.45% | 5.70% | 2.33% | 0.02% | 0.30% | 0.37% | -0.52% | 1.64% | 0.01% | -3.16% | -3.51% | -0.51% | -1 | 24.42% | 21.7% | 33.38% | 36.5% | 46.0% | 73.78 | -2 | 40.75% | 23.12% |
| 3037 | 欣興 | 905.00 | 9.96% | 2.72% | 1.00% | 26.40% | 8 | 128.19 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 2 | 1 | 0.43% | 0.05% | -1.10% | -1.53% | 1.71% | 0.03% | -0.04% | 0.31% | 3.00% | 6.40% | -0.12% | -1.76% | -0.92% | 4.55% | 5 | 7.29% | 5.6% | 53.92% | 38.0% | 190.5% | -13.37 | 1 | 80.11% | 73.04% |
| 3209 | 全科 | 79.10 | 1.41% | 24.57% | 44.61% | 58.20% | 2 | 22.03 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | -4 | -0.49% | -0.64% | 1.64% | 11.04% | 14.62% | 0.00% | -0.02% | 0.06% | 0.14% | 0.06% | 1.11% | 3.08% | 10.12% | 13.55% | -2 | 32.74% | 28.4% | 57.14% | 61.1% | 112.5% | 1.89 | 5 | 46.90% | 39.32% |
| 3231 | 緯創 | 140.00 | 5.66% | 1.45% | -4.11% | -2.78% | 3 | 13.66 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 5 | 1 | 0.87% | -0.09% | 0.26% | 3.75% | -1.69% | 0.02% | 0.04% | 0.06% | -0.05% | -1.49% | -1.42% | 2.54% | 3.33% | -4.88% | 1 | -1.79% | 0.1% | 10.71% | 4.2% | 5.2% | -1.08 | 1 | 0.00% | -14.29% |
| 3376 | 新日興 | 209.50 | 3.46% | 6.62% | -2.56% | -5.84% | 1 | 322.31 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 1 | 1 | 1.16% | 3.33% | -0.18% | 1.59% | -6.25% | 0.01% | -0.89% | -0.69% | -0.03% | 0.17% | -3.90% | -1.20% | -6.95% | -10.51% | 1 | 0.95% | 2.5% | 8.35% | 2.1% | -2.5% | 0.17 | 4 | 4.53% | -28.88% |
| 3406 | 玉晶光 | 577.00 | 4.91% | 3.04% | 12.48% | 8.46% | 1 | 17.48 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -3 | 2 | 0.23% | 0.44% | 3.86% | 9.72% | 12.58% | -0.01% | -0.02% | -2.89% | -2.46% | -0.51% | -0.33% | 0.57% | 2.95% | 3.40% | 2 | 12.82% | 8.4% | 29.81% | 19.4% | 28.9% | 3.01 | 1 | 30.68% | 16.81% |
| 3416 | 融程電 | 173.50 | 4.20% | 2.97% | 1.17% | 8.44% | 8 | 23.67 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 2 | 0.19% | 0.37% | 0.12% | 0.63% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.24% | -0.01% | 0.02% | -1.08% | 2 | 12.10% | 5.5% | 17.87% | 11.9% | 10.1% | 0.04 | 1 | 19.31% | 4.90% |
| 3443 | 創意 | 5065.00 | 9.99% | -0.20% | -7.06% | 37.82% | -1 | 152.38 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 3 | -2 | -0.66% | 0.69% | 0.31% | 2.13% | -0.47% | 0.10% | -0.24% | 0.69% | 2.13% | 3.30% | -1.62% | -1.24% | 2.54% | -0.45% | 3 | 21.92% | 4.7% | 54.99% | 48.5% | 133.2% | -106.47 | 1 | 67.42% | 59.82% |
| 3450 | 聯鈞 | 440.00 | 6.41% | 4.27% | 16.56% | 21.05% | 2 | 130.95 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -1 | -0.07% | 0.48% | 6.73% | 22.25% | 17.66% | 0.00% | -0.86% | -0.38% | 2.12% | -1.19% | 7.71% | 5.95% | 23.11% | 16.90% | -2 | 31.48% | 15.6% | 31.59% | 36.7% | 69.4% | 1.24 | 1 | 87.50% | 84.77% |
| 3533 | 嘉澤 | 2525.00 | 6.99% | 3.06% | -11.40% | -4.72% | 3 | 35.4 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 5 | -3 | -0.69% | -1.43% | 1.70% | 4.86% | 8.13% | 0.19% | 1.12% | 0.21% | 3.82% | 4.47% | 1.48% | 1.05% | -0.80% | -5.54% | 7 | -7.33% | -2.4% | 40.79% | 12.0% | 55.1% | -55.53 | 2 | 48.51% | 31.29% |
| 3661 | 世芯-KY | 4905.00 | 6.63% | 1.55% | 2.29% | 20.66% | -1 | 71.5 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 2 | -1 | -0.15% | -0.00% | 4.36% | 9.84% | 0.47% | 0.05% | 0.05% | 0.21% | 0.44% | -0.21% | 0.21% | 6.53% | 6.18% | 5.51% | 1 | 15.19% | 7.2% | 36.39% | 33.6% | 38.5% | -43.34 | 1 | 88.79% | 79.61% |
| 3665 | 貿聯-KY | 2155.00 | 9.67% | -4.22% | -22.48% | -15.66% | 1 | 43.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -6 | 6 | 0.27% | 2.10% | 5.43% | 6.56% | 10.63% | -0.07% | -2.67% | -3.55% | -1.90% | -6.06% | -0.09% | -2.36% | 2.12% | -5.69% | 4 | -22.04% | -14.9% | 25.29% | -0.3% | 47.2% | -113.71 | 1 | 81.44% | 67.52% |
| 4569 | 六方科-KY | 177.00 | 2.91% | -8.76% | 0.85% | -6.84% | 1 | 36.34 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 1 | 0.04% | -0.56% | -0.56% | -0.84% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -3.67% | -1.4% | 7.06% | 7.7% | 11.5% | -1.48 | 1 | 20.90% | -1.69% |
| 4958 | 臻鼎-KY | 469.50 | 6.95% | 7.56% | 9.95% | 49.05% | -1 | 61.94 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 3 | 4 | 0.07% | -0.20% | -1.76% | -3.88% | -4.91% | 0.32% | 0.65% | 2.09% | 2.62% | 1.78% | 0.49% | -2.42% | -3.75% | -3.50% | 5 | 23.64% | 13.3% | 61.87% | 61.4% | 149.6% | -2.90 | 2 | 76.57% | 71.46% |
| 6213 | 聯茂 | 246.50 | 4.23% | -8.02% | -17.70% | -17.00% | -7 | 60.12 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -1 | -1 | -0.27% | 0.79% | -0.19% | -0.94% | 4.56% | -0.00% | -0.02% | -0.74% | -0.01% | -1.26% | -3.93% | -8.88% | -0.63% | 2.99% | 1 | -7.51% | -8.3% | 50.71% | 17.2% | 82.9% | -9.38 | 1 | 51.32% | 39.96% |
| 6239 | 力成 | 257.50 | 9.81% | 12.45% | 11.71% | 17.85% | 1 | 30.65 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | 1 | 2 | 2.49% | 15.64% | -17.77% | -65.03% | 19.14% | 1.52% | -1.37% | -11.59% | -38.76% | -90.37% | -0.71% | -3.55% | -6.93% | -5.78% | 5 | 15.73% | 12.8% | 15.73% | 20.4% | 44.2% | 2.01 | 1 | 41.75% | 28.16% |
| 6257 | 矽格 | 216.50 | 4.59% | 2.85% | 1.64% | 16.09% | 1 | 32.46 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -3 | 2 | 1.66% | 2.10% | 2.52% | 0.99% | -2.27% | -0.57% | -1.53% | -2.18% | -4.07% | -7.28% | -1.59% | -3.18% | -4.94% | -9.18% | 6 | 17.78% | 6.9% | 41.57% | 28.3% | 86.9% | -0.55 | -8 | 46.88% | 30.72% |
| 6271 | 同欣電 | 206.00 | 9.87% | 12.26% | 14.44% | 11.35% | 24 | 30.56 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 1 | 2 | 1.42% | 2.62% | 3.98% | 5.21% | 5.62% | 0.52% | 0.52% | -1.33% | 0.16% | 0.91% | 0.94% | -4.70% | -5.05% | -2.03% | -1 | 15.53% | 13.7% | 24.76% | 22.7% | 54.2% | 0.75 | 4 | 59.22% | 41.75% |
| 6449 | 鈺邦 | 295.00 | 9.87% | 23.17% | 64.80% | 65.73% | 1 | 37.11 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 1 | 0.38% | 1.54% | 4.12% | 5.01% | 3.43% | 0.00% | 0.01% | -1.17% | -1.17% | -1.33% | 3.21% | 3.97% | 4.33% | 3.70% | -4 | 45.76% | 43.6% | 46.27% | 67.4% | 77.3% | 10.44 | 1 | 45.76% | 22.03% |
| 6472 | 保瑞 | 384.00 | 0.13% | 5.79% | -7.25% | -8.35% | -7 | 36.36 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 2 | 0.08% | 0.33% | 0.49% | 2.82% | 0.71% | 0.00% | -0.00% | 0.01% | -0.78% | -1.13% | -0.55% | -0.66% | -0.11% | -0.24% | 1 | -5.73% | -3.4% | -20.31% | -10.7% | -34.6% | -0.36 | 4 | -61.20% | -94.79% |
| 6531 | 愛普* | 876.00 | -9.97% | -16.57% | -5.30% | 10.61% | 18 | 88.93 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 7 | -1 | -1.31% | -1.83% | -3.45% | -2.67% | 6.00% | 0.32% | 2.16% | 3.83% | 4.56% | 4.09% | -0.98% | 0.59% | 7.36% | 8.46% | 1 | 14.04% | -7.4% | 53.88% | 29.7% | 95.3% | -12.91 | -4 | 56.62% | 45.21% |
| 6753 | 龍德造船 | 129.00 | 3.61% | 0.78% | -8.51% | -8.19% | -1 | 17.92 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -9 | -0.01% | -1.31% | -2.89% | -0.88% | -2.44% | 0.00% | 0.00% | 0.00% | -0.51% | -0.04% | -1.75% | -1.66% | -0.17% | -0.12% | 1 | -9.69% | -3.9% | -7.75% | -3.6% | -1.8% | -1.43 | 2 | 31.78% | -9.30% |
| 6770 | 力積電 | 59.10 | 2.25% | -4.98% | -7.51% | 3.68% | 1 | 33.58 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 0 | 1 | 0.06% | 0.08% | -1.74% | -7.04% | -4.37% | 0.00% | 0.01% | 0.07% | -0.10% | 0.25% | -3.42% | -0.85% | -7.05% | -5.69% | 1 | 7.78% | 0.9% | -3.89% | -0.7% | 50.6% | 0.15 | -8 | 52.62% | 35.70% |
| 6937 | 天虹 | 294.50 | 5.37% | -1.83% | -7.97% | -9.52% | -1 | 90.9 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 2 | 0.17% | 0.13% | 0.24% | 2.35% | 1.27% | 0.00% | 0.00% | -0.18% | 1.18% | 1.18% | -0.19% | -2.10% | -0.24% | 0.67% | 4 | -0.34% | -3.2% | 19.19% | 3.8% | 21.5% | -4.79 | 2 | 32.09% | -1.87% |
| 8028 | 昇陽半導體 | 267.50 | 3.48% | 2.29% | 16.81% | 16.30% | 1 | 57.65 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -2 | -3 | -0.08% | 2.13% | 3.60% | 20.05% | 20.92% | -0.02% | 0.12% | 1.37% | -0.45% | 0.39% | 5.75% | 10.12% | 19.82% | 19.50% | -1 | 14.21% | 8.0% | 36.82% | 28.1% | 52.9% | 1.36 | -3 | 32.71% | 22.62% |
| 8033 | 雷虎 | 135.50 | 1.88% | -1.45% | -10.56% | -11.73% | -13 | 202.24 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | 1 | 0.19% | -1.20% | -1.49% | 2.54% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.88% | -0.54% | 0.29% | 3.19% | 1 | -12.92% | -6.0% | -15.87% | -5.9% | 1.2% | -1.72 | 1 | 18.82% | -40.96% |
| 8261 | 富鼎 | 150.00 | 0.67% | 10.29% | 17.19% | 17.19% | 905 | 25.64 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 1 | -1 | -0.36% | 0.55% | 0.75% | 8.02% | 6.25% | 0.03% | 0.04% | 0.13% | -0.02% | -0.20% | 3.72% | 3.48% | 11.50% | 11.91% | 4 | 20.67% | 15.6% | 36.93% | 30.0% | 55.5% | 1.54 | 2 | 25.33% | 3.33% |
| 8996 | 高力 | 1065.00 | 7.14% | 0.00% | -0.93% | -10.88% | -1 | 75.27 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 1 | -2 | -0.12% | -0.03% | -1.12% | -2.83% | 0.28% | 0.30% | 0.58% | 1.66% | 2.19% | 5.44% | -0.67% | -1.34% | -0.85% | 1.36% | 5 | -0.47% | -2.7% | 29.67% | 6.7% | 72.5% | -17.11 | 6 | 56.62% | 47.23% |
| 9939 | 宏全 | 126.00 | 1.61% | 4.13% | 14.03% | 7.23% | -10 | 13.97 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -1 | 3 | 0.14% | 0.24% | 0.52% | 1.16% | 0.71% | -0.00% | 0.06% | 0.03% | -0.35% | -0.73% | 1.40% | 0.85% | -1.32% | -1.16% | -1 | 11.11% | 7.4% | 4.76% | 7.2% | -0.8% | 1.31 | -2 | 36.51% | 23.17% |
| 1785 | 光洋科 | 142.50 | 3.26% | -4.36% | -22.97% | -8.95% | -15 | 28.05 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 1 | -1 | -0.15% | 0.20% | -6.98% | -0.74% | 0.28% | 0.01% | -0.02% | 0.18% | 0.18% | 1.44% | -5.77% | -6.60% | 5.95% | 6.92% | 2 | -4.56% | -9.8% | 60.00% | 17.1% | 90.9% | -5.27 | 1 | 60.70% | 53.68% |
| 3105 | 穩懋 | 483.00 | 8.17% | -0.10% | -3.40% | -19.50% | -1 | 92.53 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 3 | 1 | 0.48% | 0.25% | -3.68% | -5.13% | -2.47% | 0.18% | 0.53% | -1.46% | 4.93% | 6.66% | -1.69% | -7.76% | -4.96% | 5.41% | 5 | -1.97% | -2.5% | 39.23% | 12.7% | 129.2% | -12.28 | 3 | 73.08% | 67.91% |
| 3234 | 光環 | 98.50 | 1.55% | -1.01% | -3.90% | -14.35% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 2 | 0.04% | 0.43% | -0.94% | -3.04% | 0.24% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.12% | -3.40% | -3.27% | 4.27% | -1 | -3.05% | -3.4% | 12.49% | 0.6% | 74.5% | -1.47 | 2 | 54.31% | 47.21% |
| 3265 | 台星科 | 177.50 | 4.11% | -2.74% | -4.05% | -0.28% | 1 | 31.14 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 2 | 0.40% | -0.01% | 1.24% | 2.16% | 3.02% | 0.00% | -0.02% | -0.24% | -1.46% | 0.04% | 0.01% | 0.54% | 1.32% | 3.97% | 2 | 7.32% | -0.0% | 28.45% | 12.1% | 48.2% | -1.73 | 1 | 15.49% | -4.23% |
| 3324 | 雙鴻 | 1000.00 | 6.50% | -1.48% | -6.54% | -13.42% | -1 | 28.4 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -3 | -1 | -0.35% | -0.93% | -5.70% | -10.09% | -13.13% | -0.01% | -0.24% | -0.44% | -2.58% | -3.34% | -0.78% | -1.08% | -7.92% | -7.94% | 2 | -18.00% | -6.8% | 2.80% | -2.9% | 10.3% | -19.21 | 1 | 10.00% | -20.00% |
| 3357 | 臺慶科 | 254.00 | 9.96% | 9.72% | 43.10% | 38.42% | -10 | 24.03 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -0.51% | 0.37% | 0.11% | 2.21% | 2.44% | 0.00% | -0.00% | -0.15% | -0.78% | -0.50% | 3.01% | 4.22% | 4.02% | 5.33% | -1 | 34.25% | 30.4% | 35.63% | 48.2% | 74.6% | 5.28 | 1 | 44.88% | 33.07% |
| 3374 | 精材 | 244.50 | 5.84% | -5.78% | 18.69% | 25.71% | 1 | 47.48 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -4 | -0.57% | -0.53% | -3.58% | -0.33% | 3.65% | 0.00% | 0.03% | 0.10% | -0.96% | 0.68% | 1.81% | -1.78% | -0.18% | 1.16% | 4 | 10.84% | 7.1% | 29.24% | 28.3% | 53.3% | 0.31 | -4 | 38.65% | 18.20% |
| 3455 | 由田 | 310.00 | 9.15% | 8.58% | 9.54% | 42.20% | 8 | 173.18 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -2 | -0.07% | 0.15% | -0.72% | 7.51% | 7.05% | 0.00% | -0.00% | 0.30% | 0.29% | 1.06% | -0.32% | -2.30% | 8.53% | 9.83% | -1 | 36.13% | 14.9% | 64.35% | 62.4% | 156.3% | -2.11 | 1 | 68.39% | 61.29% |
| 3491 | 昇達科 | 1850.00 | 5.41% | 13.85% | 14.20% | 7.56% | -3 | 199.14 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | -1 | 1 | 0.36% | 0.42% | -0.53% | -1.55% | 6.58% | -0.06% | 0.15% | 0.46% | 0.47% | 0.53% | -0.03% | -3.03% | -7.85% | -7.43% | 2 | 13.24% | 9.3% | 17.30% | 17.2% | 121.9% | 8.88 | 4 | 91.35% | 89.08% |
| 3498 | 陽程 | 146.50 | 2.09% | 8.12% | 50.57% | 69.17% | -56 | 110.15 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 8 | 0.25% | 2.58% | 6.93% | 12.91% | 11.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.93% | 7.48% | 12.77% | 13.64% | -1 | 47.44% | 31.4% | 57.00% | 68.1% | 153.1% | 4.10 | -3 | 65.87% | 59.04% |
| 3526 | 凡甲 | 370.00 | 4.08% | -4.15% | -1.99% | 34.79% | 2 | 21.06 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 0 | -2 | -0.31% | 0.25% | 2.21% | 4.49% | 6.80% | 0.00% | 0.09% | 1.76% | 0.84% | 1.41% | 1.97% | 4.74% | 5.32% | 7.47% | 2 | 20.27% | 3.0% | 23.92% | 19.8% | 40.5% | -2.24 | -9 | 18.92% | -8.11% |
| 3587 | 閎康 | 325.00 | 1.09% | -11.92% | -1.37% | -8.84% | 1 | 42.88 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -1 | -0.45% | 0.34% | 1.17% | 2.03% | 4.89% | 0.00% | 0.00% | 0.00% | -0.16% | -1.30% | -0.11% | -3.44% | -0.82% | 1.96% | 8 | 3.69% | -4.2% | 38.15% | 15.2% | 49.1% | -6.63 | -5 | 44.62% | 32.31% |
| 3680 | 家登 | 544.00 | 7.51% | -6.21% | -7.01% | 9.90% | -24 | 55.62 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -2 | -1 | -0.33% | 0.53% | 4.33% | 3.75% | 9.25% | -0.00% | -0.15% | -0.42% | -2.11% | 3.00% | 0.90% | 3.91% | 5.27% | 10.31% | 1 | 17.46% | -1.2% | 31.43% | 19.9% | 45.8% | -10.48 | 1 | 43.01% | 20.04% |
| 3689 | 湧德 | 121.00 | 2.11% | -1.63% | -5.47% | -10.37% | -14 | 16.44 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -5 | -0.10% | -1.37% | -9.42% | -3.97% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -8.01% | -2.40% | 1.75% | -1 | -8.68% | -4.8% | 14.46% | -0.5% | 10.9% | -1.66 | 3 | 5.79% | -9.92% |
| 3709 | 鑫聯大投控 | 87.00 | 4.32% | 6.36% | 2.96% | 12.11% | -1 | 8.67 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 2 | 0.77% | 2.22% | -0.08% | 1.10% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.11% | -2.46% | -8.23% | 2 | 6.09% | 4.3% | 23.56% | 17.2% | 57.4% | -0.57 | 2 | 17.24% | -5.75% |
| 4772 | 台特化 | 298.00 | 2.94% | -2.30% | -3.25% | -8.87% | 2 | 61.7 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | -3 | 1 | 0.09% | -0.08% | -1.95% | -6.30% | -6.18% | -0.01% | -0.04% | -0.12% | -0.25% | -0.24% | 0.48% | 0.24% | -1.67% | -0.76% | 17 | -3.19% | -2.9% | -1.01% | -2.8% | -0.2% | -2.18 | 1 | -9.06% | -29.19% |
| 4953 | 緯軟 | 120.00 | 2.56% | 2.13% | -2.04% | -3.61% | 1 | 12.96 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | -1 | 1 | 0.15% | -0.02% | -0.49% | -3.34% | 1.38% | -0.01% | -0.01% | 0.01% | -0.04% | -0.17% | -0.14% | -0.17% | 0.05% | 3.00% | 2 | 0.42% | 0.4% | 10.00% | 2.6% | 2.9% | -0.37 | 3 | -10.00% | -15.00% |
| 4979 | 華星光 | 593.00 | 5.52% | 0.68% | -15.29% | -5.72% | -1 | 107.23 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 1 | 7 | 0.08% | 0.51% | -3.74% | 2.56% | 3.26% | 0.03% | -0.26% | -1.06% | -1.64% | 7.06% | -6.03% | -5.50% | -1.15% | 11.37% | 2 | 7.93% | -3.0% | 29.43% | 18.0% | 96.9% | -18.39 | 2 | 70.83% | 55.31% |
| 5351 | 鈺創 | 75.20 | 1.08% | -17.81% | -2.72% | 5.03% | -16 | 78.33 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 1 | -1 | -0.46% | -2.71% | 1.06% | 0.74% | 0.10% | 0.00% | -0.00% | 0.03% | -0.11% | 0.12% | 3.15% | 4.88% | 3.51% | 5.39% | -2 | 14.63% | -2.9% | 34.84% | 6.1% | 56.6% | -0.54 | -5 | 33.51% | 16.22% |
| 5425 | 台半 | 90.40 | 4.03% | 24.35% | 26.43% | 45.81% | -1 | 39.3 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -1 | -0.95% | 3.88% | 5.42% | 5.12% | 9.81% | 0.00% | 0.30% | 0.30% | -1.70% | 0.26% | -0.48% | 2.73% | 0.00% | 2.45% | 1 | 34.07% | 24.3% | 39.71% | 43.0% | 59.3% | 1.67 | 3 | 44.69% | 18.47% |
| 5511 | 德昌 | 72.00 | -0.14% | -0.55% | 1.41% | 2.27% | -1 | 5.99 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 1 | 0.01% | -0.10% | -0.14% | 0.63% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.29% | 1.66% | 2.86% | -1 | 2.64% | 1.2% | 9.44% | 0.4% | 10.4% | 0.18 | -4 | 14.58% | 7.50% |
| 6138 | 茂達 | 302.00 | -2.11% | -1.47% | 15.27% | 22.76% | 4 | 21.39 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 1 | -1 | -1.07% | -1.66% | 1.39% | -0.92% | -0.36% | 0.00% | -0.14% | -0.16% | -0.67% | -0.67% | 0.73% | 2.79% | 0.83% | 1.10% | 1 | 18.21% | 11.5% | 28.97% | 25.8% | 37.1% | 2.96 | -1 | 28.81% | 7.95% |
| 6223 | 旺矽 | 5650.00 | -0.53% | -10.17% | 12.33% | 17.10% | 1 | 147.37 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -3 | -1 | -0.17% | 0.31% | 1.01% | -0.71% | 1.59% | -0.11% | 0.18% | 0.58% | 1.44% | 0.20% | -0.10% | -0.73% | -0.30% | 2.53% | -1 | 13.63% | 5.5% | 52.92% | 28.0% | 128.7% | 12.00 | -3 | 98.58% | 98.14% |
| 6274 | 台燿 | 1325.00 | 9.96% | -8.62% | -8.30% | 36.18% | -273 | 94.24 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -1 | 3 | 0.09% | 0.28% | 0.16% | 6.21% | 5.96% | -0.02% | -0.05% | 0.76% | -6.75% | -3.28% | 0.19% | 1.45% | 2.73% | 3.94% | 1 | 25.28% | 5.9% | 62.98% | 53.0% | 166.0% | -23.74 | 1 | 96.98% | 95.47% |
| 6291 | 沛亨 | 492.00 | 6.26% | -3.34% | 2.07% | -2.77% | 2 | 57.54 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 3 | 1 | 0.30% | -0.41% | 0.11% | -4.67% | -0.67% | 0.26% | 0.30% | 3.25% | 4.98% | 4.82% | 1.65% | -1.75% | -4.55% | -4.24% | 1 | 12.80% | 5.8% | 45.93% | 23.9% | 121.5% | -3.69 | 1 | 59.35% | 39.02% |
| 6667 | 信紘科 | 254.00 | 0.99% | 0.79% | -5.22% | -10.88% | 2 | 18.07 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -3 | -0.00% | -0.11% | -4.09% | 0.20% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% | -1.87% | 1.19% | 1.19% | 3 | -3.74% | -2.0% | 0.79% | -1.3% | -1.3% | -1.72 | 3 | 68.50% | 60.63% |
| 6683 | 雍智科技 | 1685.00 | -5.34% | -12.47% | -29.35% | -10.85% | 29 | 94.19 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -1 | 1 | 1.59% | 1.23% | 1.72% | -2.64% | 9.83% | -1.37% | -1.43% | -1.38% | 4.59% | 5.47% | -3.46% | -3.72% | -7.19% | 1.30% | 7 | -1.48% | -17.6% | 55.49% | 4.2% | 131.3% | -90.67 | 2 | 93.47% | 92.28% |
| 6690 | 安碁資訊 | 168.50 | 1.20% | 0.90% | -0.30% | -2.60% | -2 | 15.87 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 3 | 0.08% | 0.20% | -0.26% | 0.33% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 2 | 0.00% | 0.3% | 3.56% | 0.4% | -1.9% | -0.10 | 1 | -26.41% | -66.17% |
| 6894 | 衛司特 | 354.50 | 4.42% | 0.85% | 3.35% | 0.85% | 7 | 27.52 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 3 | 0.46% | 0.44% | 0.62% | 0.28% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.05% | -2 | 6.06% | 3.8% | 17.21% | 3.8% | 45.5% | -0.50 | 1 | 60.51% | 50.07% |
| 6903 | 巨漢 | 385.50 | 4.05% | -5.98% | -7.33% | -1.41% | -19 | 23.59 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 1 | 0.05% | -0.19% | -1.49% | -0.40% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.62% | 0.14% | -0.95% | 1 | -5.06% | -4.8% | 32.43% | 9.0% | 78.3% | -7.80 | 1 | 16.99% | -8.95% |
| 6953 | 家碩 | 255.50 | 3.23% | -1.92% | -10.04% | -2.11% | -28 | 33.1 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -5 | -0.08% | -0.39% | 0.18% | 0.47% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 5 | 0.39% | -4.3% | 16.44% | 7.4% | 20.9% | -4.78 | 1 | 21.72% | -13.50% |
| 7714 | 創泓科技 | 125.00 | 1.21% | -0.79% | -3.85% | -9.42% | -190 | 18.17 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -2 | -0.00% | 0.25% | 0.15% | -0.03% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | -1.60% | -2.4% | -8.80% | -4.8% | -6.1% | -0.46 | 1 | 7.60% | -37.20% |
| 8027 | 鈦昇 | 241.50 | 0.62% | -8.52% | 18.38% | 61.54% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -3 | -0.84% | -1.65% | -1.66% | 0.82% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% | -3.89% | 2.13% | 0.49% | 7 | 34.16% | 10.3% | 62.40% | 52.7% | 120.7% | 2.04 | -5 | 61.90% | 55.28% |
| 8042 | 金山電 | 125.00 | 7.30% | 14.68% | 47.06% | 93.80% | -13 | 39.94 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | 2 | 0.02% | 0.25% | 8.68% | 10.26% | 10.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.22% | 8.98% | 10.66% | 8.24% | 1 | 54.96% | 43.2% | 58.48% | 86.6% | 149.1% | 3.70 | 2 | 44.00% | 6.80% |
| 8155 | 博智 | 413.00 | 5.36% | -1.31% | -8.02% | 6.17% | 2 | 46.56 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -4 | -0.02% | 0.22% | -4.35% | -7.08% | 7.23% | 0.00% | 0.00% | 4.14% | 2.94% | 3.11% | -3.20% | -11.90% | -9.57% | 2.55% | 4 | -0.85% | -1.7% | 56.30% | 27.3% | 104.6% | -9.06 | 1 | 58.84% | 55.69% |
| 8299 | 群聯 | 2335.00 | 3.09% | -18.92% | -2.30% | 31.55% | -7 | 22.19 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -4 | -5 | -0.45% | -3.08% | -2.89% | -4.73% | -3.89% | -0.16% | -0.75% | 0.59% | -4.59% | -11.03% | -0.06% | 4.07% | -3.37% | -7.58% | 1 | 21.41% | -0.8% | 26.98% | 20.8% | 84.8% | -17.22 | -5 | 56.53% | 50.75% |
| 8358 | 金居 | 498.00 | 8.26% | 16.63% | 6.18% | 26.56% | -1 | 95.4 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 0 | 5 | 0.78% | 3.65% | 10.70% | 15.94% | 17.45% | 0.00% | -0.02% | -5.14% | -9.86% | -5.22% | -1.84% | -0.34% | 3.13% | 1.54% | 1 | 32.63% | 16.4% | 47.39% | 52.4% | 108.1% | -1.65 | 2 | 54.22% | 36.14% |
| 8390 | 金益鼎 | 120.00 | 6.19% | 8.11% | 27.12% | 39.05% | 1 | 14.55 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 3 | 0.31% | 1.16% | 5.64% | 4.76% | 10.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.66% | 3.30% | 3.84% | -3 | 28.92% | 18.3% | 22.33% | 25.5% | 47.6% | 2.28 | -3 | 30.83% | 15.00% |
| 8936 | 國統 | 50.00 | 1.21% | 0.30% | -5.30% | -1.57% | -23 | 11.55 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -4 | 1 | 0.15% | -0.81% | -1.65% | -8.90% | -11.78% | -0.00% | -0.01% | 0.39% | 0.39% | 0.36% | -0.76% | 0.79% | -5.15% | -8.87% | 1 | 0.80% | -1.2% | -1.00% | -2.7% | -6.9% | -0.11 | 1 | -17.20% | -80.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |