| 最後資料更新 | 2026-05-25 22:59 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 93.3 | -0.96% | -0.21% | -2.30% | -3.12% | -1 | 15.79 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | -1 | -0.17% | -0.03% | 0.24% | -0.12% | 3.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -1.09% | -2.66% | -2 | -0.21% | -0.4% | -4.18% | 2.5% | 5.1% | -0.23 | 3 | 3.54% | -3.97% |
| 1513 | 中興電 | 160.0 | 2.24% | 7.74% | 0.95% | 7.02% | 10 | 19.44 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 5 | -1 | -0.15% | -0.09% | -3.09% | -6.76% | -2.56% | 0.15% | 0.52% | 0.33% | 0.27% | 0.92% | -0.39% | -3.21% | -7.16% | -1.33% | 5 | 7.19% | 4.0% | 0.00% | 4.4% | 1.6% | 0.34 | 3 | 8.75% | -49.38% |
| 1560 | 中砂 | 720.0 | 4.65% | 10.94% | 14.47% | 34.58% | -3 | 70.18 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 1 | -1 | -0.04% | 1.02% | 1.37% | 6.52% | 23.27% | 0.00% | -0.53% | -0.16% | -3.51% | -2.76% | -0.24% | -0.10% | -1.61% | 12.36% | -1 | 27.64% | 16.6% | 32.43% | 35.8% | 80.3% | 6.03 | 3 | 47.64% | 38.61% |
| 1795 | 美時 | 197.5 | -1.74% | 5.05% | -15.24% | -11.83% | -1 | 13.3 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 1 | -1 | -0.18% | -0.39% | -3.52% | -11.60% | -9.89% | 0.00% | -0.00% | -0.00% | -1.60% | -0.77% | -0.31% | -2.48% | -10.78% | -11.86% | 6 | -11.65% | -6.3% | -35.70% | -11.1% | -21.5% | -1.12 | 4 | -6.33% | -29.11% |
| 2027 | 大成鋼 | 43.8 | 4.41% | 11.17% | 9.64% | 20.50% | 2 | 12.96 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -8 | 8 | 0.46% | 2.44% | 8.43% | 4.94% | -1.84% | -0.02% | -0.13% | -0.42% | 0.18% | 3.17% | 2.31% | 5.81% | 3.47% | 1.15% | -4 | 12.21% | 10.3% | 13.93% | 15.1% | 16.5% | 0.42 | 4 | 15.53% | 1.83% |
| 2103 | 台橡 | 19.5 | -1.52% | -4.41% | -7.58% | 5.12% | 5 | 29.1 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 1 | 0.10% | -0.19% | 0.97% | -1.61% | -0.43% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.72% | -2.15% | -3.19% | -8 | -0.51% | -3.8% | -7.69% | -2.5% | 13.6% | -0.13 | -7 | 17.95% | -10.51% |
| 2308 | 台達電 | 2290.0 | 9.31% | 13.37% | 2.00% | 10.36% | 3 | 84.47 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 1 | 1 | 0.17% | 0.15% | -0.22% | -0.25% | -0.11% | 0.01% | -0.09% | -0.02% | 0.22% | 0.45% | -0.35% | -0.76% | -1.54% | -0.59% | 6 | 5.46% | 7.1% | 42.36% | 28.1% | 104.7% | -24.82 | 3 | 87.77% | 83.41% |
| 2313 | 華通 | 298.5 | 7.37% | 15.25% | 23.35% | 39.16% | 3 | 52.65 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 2 | 2 | 0.81% | 3.49% | 3.33% | -3.31% | -7.75% | 0.01% | 0.27% | 0.74% | -0.24% | 2.98% | 0.50% | 0.25% | -4.82% | -8.92% | 7 | 22.95% | 16.9% | 31.99% | 21.8% | 122.1% | 3.74 | 6 | 74.87% | 69.85% |
| 2317 | 鴻海 | 261.0 | 4.40% | 5.03% | 3.57% | 17.83% | 5 | 18.46 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 1 | 3 | 0.37% | 0.64% | 3.50% | 2.37% | 1.55% | 0.01% | -0.03% | -0.05% | 0.01% | -0.63% | 0.37% | 2.42% | 1.00% | 0.24% | -7 | 13.79% | 6.7% | 14.56% | 18.8% | 20.6% | -0.20 | 1 | 32.95% | 15.71% |
| 2327 | 國巨* | 691.0 | 9.86% | 37.92% | 76.50% | 132.66% | -1 | 148.92 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 7 | -6 | -0.04% | -0.63% | -0.28% | 2.89% | 6.29% | 0.09% | 0.95% | 2.80% | 2.54% | 4.28% | 1.35% | 3.39% | 5.89% | 10.35% | 2 | 53.40% | 55.7% | 61.65% | 106.8% | 130.8% | 25.21 | 16 | 73.23% | 62.08% |
| 2337 | 旺宏 | 152.5 | 2.01% | -4.69% | -4.39% | 15.53% | 3 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | 2 | 0.61% | -1.82% | 1.97% | -1.16% | 6.07% | -0.03% | -0.71% | 0.03% | -2.89% | -0.12% | -6.36% | -4.02% | -8.21% | 6.89% | 3 | -9.51% | -2.8% | 32.79% | 9.1% | 135.9% | -2.70 | 2 | 40.98% | 21.31% |
| 2344 | 華邦電 | 128.5 | 2.80% | -1.53% | 9.36% | 45.69% | 6 | 38.13 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 1 | 2 | 1.60% | 1.25% | 5.17% | 3.00% | 2.23% | 0.12% | 0.20% | 2.28% | 2.13% | 3.35% | -2.56% | 5.21% | 0.14% | -1.31% | 1 | 27.86% | 12.2% | 17.12% | 23.3% | 89.6% | 0.75 | 1 | 49.42% | 41.63% |
| 2348 | 海悅 | 68.3 | -1.01% | -1.44% | -3.80% | -6.69% | 20 | 14.66 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -2 | -0.14% | -0.23% | -0.42% | -0.38% | -1.08% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.02% | -0.45% | -0.69% | -1.19% | -8 | -6.59% | -3.0% | -5.86% | -8.6% | -17.1% | -0.02 | -1 | -12.74% | -26.65% |
| 2351 | 順德 | 196.5 | 5.36% | 8.86% | 3.15% | 33.67% | 6 | 86.95 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 0 | 1 | 0.75% | -0.41% | 2.56% | 5.46% | 10.56% | 0.00% | 0.76% | 0.75% | 0.76% | 0.99% | 0.74% | 3.55% | 10.82% | 13.98% | -3 | 22.65% | 12.1% | 58.27% | 48.3% | 109.7% | -0.32 | 3 | 49.11% | -1.78% |
| 2383 | 台光電 | 5505.0 | 9.99% | 21.12% | 13.51% | 23.02% | -91 | 118.23 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -1 | 6 | 0.09% | 0.50% | 0.89% | -0.45% | 0.65% | -0.00% | -0.08% | 0.24% | 1.32% | 1.84% | -0.22% | -0.37% | -1.06% | -1.42% | 2 | 19.35% | 15.2% | 57.13% | 48.5% | 177.9% | -24.50 | 3 | 97.64% | 96.37% |
| 2454 | 聯發科 | 4245.0 | 9.97% | 24.85% | 9.41% | 74.33% | -14 | 67.49 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -1 | -6 | -0.07% | -0.37% | -0.27% | -1.13% | 0.17% | -0.06% | -0.02% | 0.17% | 0.46% | 1.39% | -0.22% | -0.72% | -0.23% | 1.05% | 4 | 39.34% | 25.5% | 58.42% | 83.5% | 157.1% | 18.59 | 3 | 76.44% | 62.90% |
| 2455 | 全新 | 444.0 | 4.47% | 14.73% | 23.33% | 28.32% | 1 | 139.62 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 5 | -1 | -0.78% | -2.10% | 2.35% | 2.98% | -0.74% | 0.07% | 1.68% | 3.47% | 4.71% | 5.61% | -2.79% | -1.66% | -6.93% | -7.31% | 1 | 28.83% | 19.6% | 51.13% | 46.2% | 132.2% | 4.48 | 6 | 59.46% | 40.99% |
| 2476 | 鉅祥 | 124.5 | 2.89% | 5.06% | 4.18% | 0.81% | 9 | 28.1 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 3 | 0.14% | 0.81% | -1.47% | 4.03% | 2.96% | 0.00% | 0.00% | 0.09% | 0.17% | 0.17% | 1.26% | 1.96% | 8.09% | 6.97% | -1 | 8.43% | 6.5% | 37.35% | 22.0% | 33.1% | -0.32 | 3 | 42.17% | 35.74% |
| 2481 | 強茂 | 134.0 | 0.37% | 3.88% | 22.94% | 34.00% | 1 | 42.54 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 0 | -3 | -0.31% | -3.88% | 5.03% | 6.71% | 12.19% | 0.00% | 1.17% | 1.72% | -1.53% | -3.30% | 0.42% | 7.04% | 7.23% | 14.50% | 1 | 24.63% | 15.8% | 31.72% | 28.5% | 63.5% | 2.42 | -3 | 40.30% | 23.13% |
| 2493 | 揚博 | 149.0 | 8.36% | 10.78% | 15.06% | 25.21% | 25 | 36.52 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 1 | 3 | 0.77% | 1.36% | -1.09% | -1.29% | 0.28% | 0.00% | 0.01% | 0.01% | -0.13% | 0.16% | -1.69% | -2.31% | -0.78% | 1.11% | 1 | 16.44% | 11.9% | 29.53% | 21.7% | 31.8% | 0.56 | 3 | 19.46% | -0.67% |
| 2645 | 長榮航太 | 162.5 | 1.25% | 8.33% | 5.18% | -0.61% | -2 | 24.81 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 1 | 1 | 0.08% | 0.66% | 0.66% | 2.34% | -4.78% | 0.00% | 0.02% | -0.30% | -0.92% | 3.44% | 0.35% | 0.61% | 1.47% | 1.27% | -1 | 4.92% | 3.8% | -0.92% | 4.1% | 6.0% | 0.58 | 5 | 42.77% | 37.23% |
| 2891 | 中信金 | 57.3 | -0.52% | 4.56% | 3.62% | 8.32% | 1 | 13.51 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -8 | 9 | 0.04% | 0.65% | 1.34% | 0.21% | 2.37% | -0.03% | -0.25% | -0.90% | -0.68% | -2.81% | 0.28% | 0.46% | 0.17% | 0.85% | -1 | 7.33% | 3.9% | 10.30% | 6.9% | 21.0% | 0.29 | -1 | 30.19% | 28.45% |
| 3004 | 豐達科 | 140.5 | 7.66% | 5.64% | 22.71% | 22.71% | 3 | 24.31 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 2 | 2 | 0.47% | 0.26% | -0.87% | -0.94% | 0.70% | 0.06% | 0.55% | 0.62% | 0.62% | -1.57% | 0.96% | 1.92% | 2.88% | 0.64% | -6 | 17.08% | 15.5% | 22.42% | 23.6% | 20.0% | 1.55 | 3 | 39.50% | 28.83% |
| 3005 | 神基 | 103.5 | -0.48% | 3.92% | 3.71% | 7.14% | -7 | 12.64 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -14 | 5 | 0.04% | 1.54% | 1.42% | -7.39% | -13.26% | -0.22% | -1.25% | -1.36% | -3.28% | -4.99% | -0.40% | -1.38% | -4.23% | -6.60% | 2 | 5.12% | 3.9% | -18.84% | -3.7% | -16.2% | 1.01 | 3 | 6.96% | -33.33% |
| 3008 | 大立光 | 3845.0 | 8.62% | 16.87% | 51.08% | 52.58% | 1 | 24.37 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 5 | -2 | -0.04% | 0.12% | 2.37% | 5.45% | 2.43% | 0.01% | 0.31% | 0.57% | -0.51% | 1.64% | -0.63% | -2.31% | -4.19% | -2.30% | -2 | 32.51% | 29.7% | 38.10% | 48.8% | 61.3% | 86.57 | 2 | 46.68% | 30.82% |
| 3037 | 欣興 | 990.0 | 2.06% | 21.32% | 14.98% | 25.32% | -2 | 140.23 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | 3 | 0.11% | 0.83% | -0.95% | -0.36% | 2.41% | -0.03% | 0.04% | 0.35% | 2.60% | 6.42% | 0.15% | -1.61% | -1.46% | 2.79% | 6 | 18.89% | 13.3% | 56.36% | 46.4% | 209.8% | 0.12 | 3 | 81.82% | 75.35% |
| 3209 | 全科 | 73.9 | -5.26% | 0.82% | 22.15% | 35.60% | 1 | 20.58 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | -1 | -0.27% | -0.70% | 0.84% | 10.64% | 14.62% | 0.00% | -0.01% | -0.00% | 0.14% | 0.06% | -0.18% | 2.29% | 9.53% | 13.23% | 1 | 30.85% | 15.2% | 52.17% | 46.0% | 96.7% | 1.30 | -2 | 43.17% | 35.05% |
| 3231 | 緯創 | 149.0 | 3.11% | 9.96% | 7.19% | 5.30% | -1 | 14.54 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 1 | 3 | 0.35% | 1.68% | 1.41% | 5.24% | -0.12% | 0.00% | 0.02% | -0.03% | 0.02% | -1.40% | 0.26% | 0.63% | 3.59% | -4.89% | -1 | 5.70% | 6.1% | 12.42% | 10.3% | 11.8% | 0.21 | 3 | 6.04% | -7.38% |
| 3376 | 新日興 | 220.5 | 5.00% | 7.30% | 6.78% | 3.52% | 20 | 339.23 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 3 | 2.55% | 5.69% | 3.37% | 3.87% | -3.97% | 0.00% | -0.89% | -0.85% | -0.03% | 0.62% | 2.75% | -2.62% | -4.19% | -6.84% | -1 | 7.03% | 7.3% | 11.56% | 7.1% | 2.6% | 1.37 | 6 | 9.30% | -22.45% |
| 3406 | 玉晶光 | 591.0 | 2.60% | 2.43% | 15.88% | 14.98% | -7 | 17.91 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -5 | 4 | 0.30% | 0.66% | 3.42% | 9.81% | 12.83% | -0.00% | -0.04% | -2.37% | -2.28% | -0.96% | 0.20% | -0.78% | 3.41% | 3.60% | 3 | 12.86% | 9.2% | 29.61% | 20.7% | 31.6% | 3.60 | 1 | 32.32% | 18.78% |
| 3416 | 融程電 | 190.5 | 4.10% | 13.06% | 11.08% | 22.51% | 164 | 25.99 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | -1 | -0.85% | -0.41% | -0.44% | -0.02% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.15% | 0.01% | 0.02% | -1 | 18.37% | 13.4% | 23.62% | 21.6% | 20.5% | 1.75 | 3 | 26.51% | 13.39% |
| 3443 | 創意 | 5310.0 | 3.31% | 12.03% | -7.33% | 31.60% | -4 | 159.75 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 5 | -4 | -0.54% | -1.21% | -0.61% | 0.95% | -1.00% | 0.13% | 0.43% | 1.07% | 2.62% | 3.21% | -0.48% | -1.62% | 2.41% | -1.08% | 4 | 22.41% | 6.9% | 55.08% | 50.9% | 140.5% | -67.22 | 3 | 68.93% | 61.68% |
| 3450 | 聯鈞 | 501.0 | 9.03% | 22.20% | 17.06% | 57.55% | 6 | 149.11 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -3 | -0.66% | -0.73% | 4.91% | 11.74% | 15.98% | 0.00% | 0.03% | 0.41% | 1.02% | -0.11% | -0.29% | 7.78% | 13.01% | 18.52% | -3 | 39.72% | 25.2% | 43.61% | 52.4% | 91.1% | 5.44 | 3 | 89.02% | 86.63% |
| 3533 | 嘉澤 | 2585.0 | 1.17% | 11.18% | -9.14% | 2.58% | -4 | 36.25 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 7 | -5 | -0.01% | -1.82% | 1.02% | 4.28% | 7.68% | 0.08% | 1.21% | 0.55% | 4.17% | 4.79% | -0.10% | 0.38% | -1.40% | -4.03% | 8 | -2.51% | 0.4% | 39.46% | 12.8% | 57.7% | -30.14 | 4 | 49.71% | 32.88% |
| 3661 | 世芯-KY | 4900.0 | 0.10% | 6.75% | -8.84% | 16.25% | -3 | 71.43 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -3 | -0.26% | -0.63% | 2.21% | 9.04% | 0.68% | -0.03% | 0.10% | 0.02% | 0.54% | -0.27% | -0.65% | 2.55% | 4.56% | 3.07% | 2 | 18.27% | 5.0% | 32.45% | 31.2% | 37.7% | -33.76 | 3 | 88.78% | 79.59% |
| 3665 | 貿聯-KY | 2385.0 | 7.19% | 17.78% | -17.90% | -13.74% | -7 | 47.95 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -8 | 8 | 0.38% | 1.00% | 5.92% | 7.27% | 10.95% | -0.08% | -0.78% | -3.92% | -1.38% | -6.23% | -0.30% | -2.33% | 0.33% | -0.22% | 5 | -16.56% | -4.4% | 25.79% | 9.2% | 61.4% | -64.14 | 3 | 83.23% | 70.65% |
| 4569 | 六方科-KY | 192.0 | 2.67% | 3.23% | 17.43% | 7.87% | -1 | 39.43 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -1 | -0.00% | 0.01% | -0.54% | -0.92% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 1.82% | 6.7% | 15.36% | 16.2% | 20.7% | -0.16 | 3 | 27.08% | 6.25% |
| 4958 | 臻鼎-KY | 529.0 | 2.52% | 36.16% | 28.40% | 52.23% | -3 | 69.79 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 5 | -2 | -0.62% | -0.41% | -2.47% | -4.80% | -4.40% | 0.14% | 1.66% | 2.47% | 2.86% | 0.94% | 0.02% | -1.42% | -3.77% | -3.24% | 6 | 27.60% | 22.8% | 66.92% | 74.2% | 175.5% | 5.02 | 4 | 79.21% | 74.67% |
| 6213 | 聯茂 | 267.0 | 1.91% | 8.98% | -11.15% | -3.26% | 7 | 65.12 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | -3 | -0.69% | -0.62% | -1.55% | -4.25% | 3.31% | 0.00% | -0.00% | -0.79% | -0.01% | -0.72% | 0.43% | -2.90% | -6.11% | 3.82% | -1 | 5.06% | -0.9% | 52.25% | 23.9% | 95.7% | -6.00 | 3 | 55.06% | 44.57% |
| 6239 | 力成 | 311.0 | 9.89% | 24.40% | 37.92% | 48.10% | -112 | 37.02 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -2 | -2 | -0.69% | -2.17% | -13.31% | -69.65% | 6.54% | -1.21% | -4.91% | -12.33% | -40.47% | -90.29% | 2.02% | -0.49% | -5.15% | -3.36% | -1 | 34.24% | 31.1% | 27.65% | 43.5% | 72.7% | 7.10 | 3 | 51.77% | 40.51% |
| 6257 | 矽格 | 231.5 | 4.28% | 5.95% | 8.94% | 25.14% | -6 | 34.71 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -5 | 4 | 0.37% | 2.50% | 1.18% | 1.96% | -0.83% | -0.19% | -2.07% | -1.95% | -4.52% | -8.76% | 0.89% | -1.06% | -3.61% | -7.80% | -1 | 23.33% | 11.4% | 43.41% | 34.3% | 97.6% | 0.37 | 2 | 50.32% | 35.21% |
| 6271 | 同欣電 | 243.5 | 7.51% | 31.62% | 31.27% | 36.80% | 73 | 36.13 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | -1 | -0.73% | 1.79% | 3.85% | 5.37% | 5.38% | 0.00% | 0.53% | -1.55% | 0.14% | 0.92% | 4.36% | 1.42% | -4.73% | 2.16% | -2 | 28.95% | 29.6% | 34.70% | 42.5% | 80.7% | 4.96 | 6 | 65.50% | 50.72% |
| 6449 | 鈺邦 | 320.0 | 4.75% | 18.08% | 77.29% | 100.63% | -15 | 40.25 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 1 | 0.08% | 0.68% | 4.57% | 4.77% | 3.23% | 0.00% | 0.05% | -0.94% | -1.13% | -1.29% | 2.24% | 6.07% | 6.59% | 6.48% | 1 | 49.22% | 44.0% | 49.06% | 76.0% | 90.2% | 11.66 | 3 | 50.00% | 28.12% |
| 6472 | 保瑞 | 366.5 | -3.43% | -5.54% | -10.28% | -10.28% | 2 | 34.71 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | -1 | -0.35% | -0.12% | 0.36% | 2.36% | 0.51% | 0.00% | -0.00% | 0.01% | -0.75% | -1.10% | 0.11% | -0.12% | -0.55% | -0.28% | -1 | -13.78% | -6.9% | -32.33% | -14.1% | -37.2% | -0.13 | -1 | -68.89% | -104.09% |
| 6531 | 愛普* | 1055.0 | 9.55% | -7.05% | 9.67% | 33.88% | -9 | 107.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 9 | 2 | 0.07% | -0.59% | -3.83% | -1.93% | 6.87% | 0.01% | 0.77% | 3.90% | 4.72% | 3.83% | -1.65% | -3.33% | 5.98% | 6.02% | 2 | 22.27% | 8.5% | 58.82% | 51.3% | 131.9% | -15.18 | 1 | 63.98% | 54.50% |
| 6753 | 龍德造船 | 124.5 | -1.58% | -1.19% | -5.32% | -12.94% | -1 | 17.29 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -11 | -0.27% | -1.07% | -3.54% | -2.32% | -3.31% | 0.00% | 0.00% | 0.00% | -0.60% | -0.04% | -1.03% | -3.71% | -2.10% | 0.35% | 2 | -10.84% | -6.2% | -11.65% | -6.6% | -5.4% | -1.14 | 4 | 29.32% | -13.25% |
| 6770 | 力積電 | 67.6 | 5.96% | 9.03% | 8.16% | 27.79% | 5 | 38.41 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 2 | 3 | 1.65% | 3.13% | 3.39% | -5.45% | -1.17% | 0.00% | 0.03% | 0.08% | -0.09% | 0.27% | 0.19% | 0.06% | -9.74% | -5.06% | -1 | 20.86% | 13.1% | 4.88% | 13.3% | 70.2% | 0.56 | 2 | 58.58% | 43.79% |
| 6937 | 天虹 | 351.5 | 8.66% | 22.90% | 18.95% | 19.76% | 14 | 108.49 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 4 | 0.60% | 1.43% | 0.71% | 3.51% | 2.50% | 0.00% | 0.25% | 0.25% | 1.44% | 1.43% | 0.61% | -0.63% | 0.34% | 0.61% | -1 | 14.37% | 13.9% | 29.59% | 22.4% | 44.4% | 0.93 | 4 | 43.10% | 14.65% |
| 8028 | 昇陽半導體 | 311.5 | 5.95% | 11.85% | 33.12% | 28.72% | 3 | 67.13 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -4 | 2 | 0.72% | 0.51% | 0.49% | 20.60% | 21.47% | -0.02% | 0.10% | 1.42% | -0.49% | 0.59% | -0.13% | 0.70% | 17.36% | 19.41% | 1 | 21.03% | 21.9% | 43.50% | 45.8% | 76.5% | 4.15 | 2 | 42.22% | 33.55% |
| 8033 | 雷虎 | 138.5 | 0.36% | 0.73% | -3.82% | -10.36% | 2 | 206.72 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | 1 | 0.21% | -0.93% | -2.25% | -1.58% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.36% | -5.90% | -6.15% | -0.19% | 2 | -3.25% | -3.1% | -8.66% | -3.4% | 2.8% | -1.07 | 3 | 20.58% | -37.91% |
| 8261 | 富鼎 | 176.0 | 10.00% | 27.08% | 30.37% | 51.72% | -7 | 30.09 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 1 | 0.72% | 1.16% | 0.26% | 6.72% | 6.60% | 0.00% | 0.05% | 0.15% | -0.01% | -0.19% | 1.34% | 3.76% | 10.40% | 13.29% | -1 | 32.39% | 30.1% | 42.61% | 49.1% | 80.9% | 3.40 | 4 | 36.36% | 17.61% |
| 8996 | 高力 | 1135.0 | -2.99% | 8.61% | 7.58% | 0.89% | 12 | 80.21 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 3 | -1 | -0.89% | -0.36% | -1.29% | -2.54% | -0.20% | 0.01% | 0.33% | 1.75% | 2.50% | 5.86% | 0.84% | -0.79% | 0.44% | 2.84% | 6 | -0.44% | 3.3% | 31.54% | 12.1% | 81.4% | -1.71 | 8 | 59.30% | 50.48% |
| 9939 | 宏全 | 124.5 | -1.97% | 1.63% | 3.75% | 10.67% | -1 | 13.8 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -3 | -2 | -0.09% | 0.27% | 0.57% | 0.77% | 0.79% | -0.00% | -0.03% | 0.07% | -0.29% | -0.73% | -0.04% | 0.74% | -1.22% | -1.99% | -2 | 9.64% | 4.8% | 4.02% | 5.8% | -1.8% | 1.06 | -4 | 35.74% | 22.25% |
| 1785 | 光洋科 | 151.0 | 4.86% | 5.23% | -5.03% | 3.42% | 5 | 29.72 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -2 | -3 | -0.64% | -0.95% | -8.52% | -2.27% | -0.70% | -0.03% | -0.16% | 0.11% | 0.11% | 1.25% | -0.82% | -6.75% | 4.83% | 6.40% | 3 | -15.23% | -3.8% | 56.09% | 20.9% | 100.0% | -4.06 | 3 | 62.91% | 56.29% |
| 3105 | 穩懋 | 543.0 | 2.26% | 20.53% | 3.23% | -0.73% | 12 | 104.02 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 5 | -1 | -0.59% | -0.48% | -3.24% | -6.90% | -2.41% | 0.16% | 1.03% | -0.46% | 5.91% | 6.98% | 0.34% | -5.52% | -8.17% | 4.56% | -1 | 7.55% | 8.7% | 45.03% | 24.1% | 152.7% | -2.47 | 5 | 76.06% | 71.45% |
| 3234 | 光環 | 107.0 | 2.88% | 11.57% | 9.74% | 0.94% | 7 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 4 | 0.18% | 0.76% | -0.52% | -2.13% | 0.94% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.49% | -1.83% | -2.19% | 3.05% | -2 | 0.47% | 5.0% | 25.23% | 8.4% | 87.4% | -0.11 | 4 | 57.94% | 51.40% |
| 3265 | 台星科 | 189.5 | 1.88% | 3.55% | 4.99% | 9.22% | -1 | 33.25 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | -2 | 4 | 0.20% | 1.43% | 1.67% | 2.57% | 4.74% | -0.01% | -0.05% | -0.28% | -1.49% | 0.01% | 0.09% | 1.18% | 0.38% | 4.22% | -1 | 13.19% | 5.3% | 27.18% | 18.1% | 57.1% | -0.42 | 3 | 20.84% | 2.37% |
| 3324 | 雙鴻 | 1010.0 | 0.00% | 2.85% | -5.61% | -16.87% | -7 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -5 | -3 | -0.51% | -1.84% | -8.00% | -10.92% | -14.74% | -0.01% | -0.26% | -0.46% | -2.13% | -2.33% | -2.15% | -4.46% | -10.77% | -8.18% | 3 | -14.85% | -4.4% | 2.08% | -2.0% | 11.0% | -10.80 | 3 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 274.0 | -1.79% | 25.11% | 46.92% | 61.65% | 2 | 25.92 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -1.59% | 1.20% | -0.52% | 0.92% | 1.87% | 0.00% | -0.00% | -0.08% | -0.75% | -0.52% | 1.47% | 3.15% | 4.41% | 7.15% | -2 | 38.87% | 32.5% | 41.79% | 55.9% | 86.2% | 8.16 | 3 | 48.91% | 37.96% |
| 3374 | 精材 | 258.0 | 1.98% | 2.99% | 3.61% | 29.97% | 4 | 50.1 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 1 | 2 | 0.03% | -1.61% | -4.84% | -2.35% | 4.34% | 0.06% | 0.09% | 0.30% | -0.28% | 0.73% | -0.13% | -0.86% | -1.76% | 0.77% | 5 | 21.32% | 10.8% | 31.40% | 33.4% | 60.7% | 0.21 | 1 | 41.86% | 22.48% |
| 3455 | 由田 | 275.5 | -5.97% | -0.54% | -3.67% | 28.14% | 11 | 153.91 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -4 | -1.73% | -3.55% | -4.34% | 2.72% | 3.82% | 0.00% | 0.04% | 0.34% | 0.33% | 1.10% | 0.08% | -1.31% | 8.62% | 9.19% | -2 | 13.25% | -1.0% | 57.17% | 39.7% | 124.4% | -3.28 | -1 | 64.43% | 56.44% |
| 3491 | 昇達科 | 2090.0 | 8.29% | 12.67% | 14.84% | 33.12% | -1 | 224.97 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 2 | 3 | 0.71% | 1.43% | 0.40% | -1.06% | 8.12% | 0.06% | 0.16% | 0.64% | 0.92% | 0.65% | 1.63% | -1.50% | -5.45% | -6.07% | -1 | 25.60% | 20.3% | 37.32% | 30.7% | 146.2% | 27.55 | 6 | 92.34% | 90.33% |
| 3498 | 陽程 | 159.0 | -0.62% | 10.03% | 55.12% | 103.07% | -1 | 119.55 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -1 | -0.18% | 0.76% | 7.22% | 12.31% | 11.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 8.97% | 13.66% | 15.24% | -2 | 49.81% | 32.0% | 61.32% | 75.2% | 169.5% | 4.04 | -1 | 68.55% | 62.26% |
| 3526 | 凡甲 | 373.0 | 1.77% | 1.91% | -3.87% | 38.40% | 10 | 21.23 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -2 | 1 | 0.52% | 0.27% | 2.47% | 4.74% | 7.44% | -0.00% | 0.02% | 1.76% | 0.89% | 1.39% | 0.16% | 2.72% | 3.87% | 6.93% | -1 | 12.06% | 1.6% | 24.80% | 19.6% | 41.0% | -2.79 | -11 | 19.57% | -7.24% |
| 3587 | 閎康 | 344.0 | 0.58% | 1.47% | -1.85% | -1.01% | 4 | 45.38 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -3 | -0.50% | -1.34% | -2.26% | -0.90% | 3.75% | 0.00% | 0.00% | 0.00% | -0.19% | -1.30% | 0.00% | -1.80% | -1.91% | 1.30% | 9 | 6.54% | 0.7% | 37.79% | 19.8% | 56.6% | -5.02 | 2 | 47.67% | 36.05% |
| 3680 | 家登 | 595.0 | 4.75% | 9.38% | -3.41% | 29.63% | 9 | 60.84 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | 1 | 1.09% | 0.28% | 5.32% | 3.97% | 10.14% | 0.00% | 0.01% | -0.43% | -1.90% | 3.01% | 0.27% | 5.52% | 4.37% | 9.87% | 2 | 15.80% | 5.7% | 33.45% | 29.1% | 58.6% | -5.26 | 3 | 47.90% | 26.89% |
| 3689 | 湧德 | 125.0 | 1.21% | 6.38% | 0.40% | -6.02% | 5 | 16.98 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 2 | 0.59% | -0.19% | -8.59% | -6.22% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -9.02% | -7.04% | -0.58% | 1 | -5.20% | -1.0% | 15.20% | 2.2% | 14.3% | -0.74 | 5 | 8.80% | -6.40% |
| 3709 | 鑫聯大投控 | 90.2 | 2.27% | 10.95% | 1.23% | 11.77% | 8 | 8.98 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 4 | 0.81% | 3.21% | 1.31% | 2.22% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.71% | 0.24% | -1.56% | -4.37% | -1 | 12.20% | 7.0% | 21.84% | 20.1% | 61.7% | 0.01 | 4 | 20.18% | -2.00% |
| 4772 | 台特化 | 304.5 | -0.65% | 1.84% | -4.09% | -0.33% | 5 | 63.04 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | -5 | -1 | -0.09% | 0.18% | -1.73% | -5.61% | -5.91% | -0.01% | -0.07% | -0.10% | -0.27% | -0.26% | -0.48% | -0.70% | -2.09% | -2.00% | -1 | -2.30% | -0.7% | -8.21% | -0.6% | 1.7% | -0.82 | 3 | -6.73% | -26.44% |
| 4953 | 緯軟 | 123.5 | 1.23% | 6.47% | 4.22% | 2.07% | 12 | 13.34 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -2 | -0.12% | -0.08% | -0.68% | -2.73% | 1.24% | 0.00% | -0.01% | 0.01% | -0.04% | -0.16% | 0.09% | -0.62% | 1.34% | 2.90% | -1 | 4.05% | 3.1% | 8.91% | 5.1% | 5.8% | 0.14 | 5 | -6.88% | -11.74% |
| 4979 | 華星光 | 655.0 | 3.97% | 18.87% | -2.53% | 8.44% | 4 | 118.44 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 0 | 9 | 0.02% | 0.31% | -4.53% | -0.47% | 5.55% | 0.00% | -0.08% | -0.35% | -3.03% | 7.06% | -0.90% | -8.02% | -5.71% | -4.47% | 3 | 14.50% | 5.4% | 42.14% | 28.2% | 114.4% | -7.57 | 4 | 73.59% | 59.54% |
| 5351 | 鈺創 | 82.1 | 1.99% | -3.75% | 2.50% | 34.37% | 3 | 85.52 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -1 | -0.37% | -3.12% | 2.86% | -0.47% | -0.19% | 0.00% | -0.01% | 0.02% | -0.11% | 0.08% | -4.03% | 3.64% | -0.53% | 2.01% | 1 | 13.15% | 3.9% | 37.39% | 14.0% | 69.2% | -0.47 | 1 | 39.10% | 23.26% |
| 5425 | 台半 | 91.6 | 5.17% | 17.59% | 14.07% | 57.39% | 1 | 39.83 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 1 | 1.86% | 2.77% | 6.09% | 4.81% | 9.64% | 0.00% | 0.40% | 0.40% | -1.60% | 0.36% | 7.81% | 11.07% | 7.50% | 9.97% | -1 | 29.48% | 20.4% | 34.39% | 42.2% | 60.3% | 1.68 | 1 | 45.41% | 19.54% |
| 5511 | 德昌 | 70.8 | -1.53% | -1.67% | 1.43% | 1.14% | 45 | 5.89 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -2 | -0.16% | -0.25% | -0.32% | 0.36% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.78% | 3.09% | -2 | 0.14% | -0.7% | 7.34% | -1.6% | 8.4% | 0.05 | -6 | 13.14% | 5.93% |
| 6138 | 茂達 | 350.0 | 9.89% | 18.24% | 22.81% | 38.07% | -3 | 24.79 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 3 | -1 | -0.36% | -1.31% | 0.90% | -0.66% | -0.30% | 0.07% | 0.17% | 0.12% | -0.49% | -0.49% | 0.28% | 3.09% | 1.51% | 1.14% | 2 | 31.71% | 24.7% | 36.29% | 43.2% | 57.8% | 4.98 | 2 | 38.57% | 20.57% |
| 6223 | 旺矽 | 6200.0 | 2.73% | 1.06% | 24.37% | 33.33% | -6 | 161.71 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 2 | 1 | 0.04% | 0.05% | 0.58% | -0.55% | 1.52% | 0.03% | -0.10% | 0.87% | 1.94% | 0.49% | 1.53% | 2.53% | 1.21% | 1.95% | 1 | 20.24% | 12.9% | 52.18% | 36.6% | 146.1% | 18.84 | 1 | 98.71% | 98.31% |
| 6274 | 台燿 | 1600.0 | 9.97% | 26.98% | 9.97% | 53.11% | -1 | 113.8 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 2 | 5 | 0.07% | 0.48% | -0.19% | 5.43% | 7.30% | 0.01% | -0.00% | 0.78% | -6.53% | -3.65% | 0.49% | 1.96% | 2.22% | 3.44% | 2 | 39.06% | 21.9% | 68.50% | 76.9% | 213.7% | -1.16 | 3 | 97.50% | 96.25% |
| 6291 | 沛亨 | 534.0 | -1.29% | 8.10% | 13.26% | 22.48% | -1 | 62.46 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 1 | -1 | -0.36% | 0.85% | 1.42% | -3.00% | -0.01% | 0.00% | 0.30% | 2.50% | 4.87% | 4.82% | -1.33% | -2.31% | -5.40% | -6.43% | 2 | 19.48% | 12.1% | 50.28% | 31.2% | 135.9% | 1.63 | 3 | 62.55% | 43.82% |
| 6667 | 信紘科 | 258.5 | 0.98% | 3.82% | -1.52% | -3.18% | 5 | 18.39 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -5 | -0.07% | -0.43% | -4.05% | -0.26% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.99% | 1.28% | 1.26% | 4 | -1.16% | 0.1% | -2.90% | 0.5% | 0.4% | -0.66 | 5 | 69.05% | 61.32% |
| 6683 | 雍智科技 | 1815.0 | 10.00% | 0.83% | -20.04% | -0.55% | -2 | 101.45 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -3 | 3 | 0.46% | 3.17% | 3.20% | -0.95% | 11.71% | -0.16% | -3.83% | -3.86% | 2.01% | 3.01% | 1.52% | -0.35% | -4.12% | 1.33% | 8 | -6.61% | -11.1% | 50.03% | 9.9% | 144.8% | -76.85 | 4 | 93.94% | 92.84% |
| 6690 | 安碁資訊 | 171.0 | 0.00% | 1.79% | 1.79% | 1.79% | 20 | 16.1 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -1 | -0.14% | 0.17% | 0.06% | 0.33% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 3 | 2.92% | 1.6% | 2.34% | 1.8% | -0.4% | 0.22 | 3 | -24.56% | -63.74% |
| 6894 | 衛司特 | 374.5 | 4.46% | 12.80% | 10.31% | 8.87% | 9 | 29.08 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 1 | 0.21% | 0.68% | 0.32% | -0.14% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -3 | 11.35% | 8.5% | 22.16% | 8.8% | 52.6% | 2.15 | 3 | 62.62% | 52.74% |
| 6903 | 巨漢 | 415.5 | 5.86% | 6.54% | 2.59% | 8.20% | 5 | 25.43 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 3 | 0.97% | 0.98% | -0.51% | 0.21% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -1.17% | -2.27% | -2.26% | -1 | 4.45% | 3.0% | 24.43% | 15.9% | 89.8% | -4.68 | 3 | 22.98% | -1.08% |
| 6953 | 家碩 | 267.5 | 2.49% | 7.00% | -4.80% | 5.11% | 6 | 34.65 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | 1 | 0.02% | -0.21% | -0.00% | 0.45% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1 | 2.06% | -0.1% | 15.14% | 11.7% | 26.0% | -2.55 | 3 | 25.23% | -8.41% |
| 7714 | 創泓科技 | 121.5 | -0.82% | -3.57% | -6.18% | -5.81% | 4 | 17.66 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -4 | -0.09% | -0.07% | -0.12% | -0.20% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2 | -4.53% | -4.7% | -15.64% | -7.0% | -8.9% | -0.49 | -2 | 4.94% | -41.15% |
| 7744 | 崴寶 | 520.0 | 3.79% | -4.06% | -5.97% | -4.06% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 5 | 0.09% | 0.25% | -0.14% | 0.38% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.44% | 1.87% | -0.29% | 1.04% | 1 | 3.08% | -3.8% | 11.73% | 4.3% | N/A | -9.13 | 1 | 18.85% | -18.85% |
| 8027 | 鈦昇 | 250.5 | 2.45% | -7.73% | 12.33% | 60.06% | -43 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 1 | 0.17% | -2.42% | -2.98% | 0.25% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.96% | -4.54% | -2.75% | -5.84% | 8 | 29.74% | 9.6% | 62.48% | 52.8% | 125.8% | -0.46 | -7 | 63.27% | 56.89% |
| 8042 | 金山電 | 135.0 | 9.76% | 25.58% | 51.86% | 138.94% | -15 | 43.13 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -2 | -0.04% | -0.09% | 8.46% | 10.13% | 9.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 7.84% | 10.52% | 8.41% | -1 | 56.15% | 41.7% | 59.78% | 93.4% | 164.1% | 3.73 | 1 | 48.15% | 13.70% |
| 8155 | 博智 | 421.0 | 1.81% | 2.43% | 0.24% | 11.08% | -1 | 47.46 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | 1 | 0.50% | -0.01% | -7.61% | -5.99% | 7.47% | 0.00% | 0.00% | 4.14% | 2.94% | 3.11% | 1.92% | -7.94% | -7.60% | -1.62% | -1 | 1.07% | 0.1% | 54.75% | 26.4% | 105.8% | -6.79 | 3 | 59.62% | 56.53% |
| 8299 | 群聯 | 2480.0 | 2.06% | -9.32% | -7.12% | 47.62% | 2 | 23.56 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -6 | -7 | -0.32% | -2.47% | -3.35% | -5.37% | -6.93% | -0.10% | -0.88% | 0.66% | -5.08% | -10.42% | -3.88% | -1.12% | -6.93% | -10.91% | 2 | 16.53% | 2.6% | 28.63% | 26.5% | 93.5% | -29.83 | -7 | 59.07% | 53.63% |
| 8358 | 金居 | 545.0 | 4.41% | 27.34% | 17.97% | 51.60% | -3 | 104.41 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 7 | 0.21% | 3.64% | 10.87% | 15.12% | 18.27% | 0.02% | 0.03% | -4.55% | -10.34% | -5.27% | 2.16% | 6.26% | 1.34% | 7.15% | -1 | 32.20% | 21.6% | 52.66% | 61.8% | 123.6% | 5.29 | 4 | 58.17% | 41.65% |
| 8390 | 金益鼎 | 120.5 | 0.42% | 1.26% | 16.43% | 43.45% | 4 | 14.61 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 1 | 0.37% | 0.88% | 5.75% | 5.09% | 10.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 6.01% | 4.60% | 2.24% | -4 | 28.13% | 14.6% | 20.83% | 24.9% | 47.2% | 1.99 | -5 | 31.12% | 15.35% |
| 8936 | 國統 | 50.1 | -0.20% | 0.70% | -0.99% | 0.30% | 5 | 11.57 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -6 | -1 | -0.02% | -0.20% | -1.33% | -8.79% | -12.10% | -0.00% | -0.02% | 0.39% | 0.39% | 0.36% | -0.48% | 0.52% | -5.47% | -9.43% | 2 | -1.20% | -1.1% | -3.39% | -2.5% | -6.6% | -0.03 | 3 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |