| 最後資料更新 | 2026-05-26 23:59 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.70 | -0.64% | 0.87% | -2.42% | 0.65% | -30 | 15.69 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | -2 | -0.02% | -0.02% | 0.35% | -0.31% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -1.09% | -2.66% | -2 | 0.76% | -1.0% | -2.16% | 1.9% | 4.4% | -0.25 | -1 | 2.91% | -4.64% |
| 1513 | 中興電 | 165.00 | 3.12% | 10.00% | 5.10% | 10.00% | 76 | 20.05 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 6 | -2 | -0.17% | -0.09% | -2.88% | -6.37% | -2.02% | 0.01% | 0.41% | 0.34% | 0.28% | 0.50% | -0.39% | -3.21% | -7.16% | -1.33% | 5 | 10.00% | 6.6% | 8.18% | 7.6% | 4.8% | 1.06 | 4 | 11.52% | -44.85% |
| 1560 | 中砂 | 742.00 | 3.06% | 15.22% | 11.08% | 41.33% | 1 | 72.32 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 2 | 1 | 0.22% | 1.15% | 1.82% | 7.04% | 23.07% | 0.01% | -0.52% | -0.07% | -3.50% | -2.76% | -0.24% | -0.10% | -1.61% | 12.36% | -1 | 27.22% | 17.8% | 39.22% | 38.7% | 84.9% | 8.13 | 4 | 49.19% | 40.43% |
| 1795 | 美時 | 193.00 | -2.28% | 2.12% | -8.10% | -12.27% | -3 | 13.0 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -2 | -0.23% | -0.26% | -3.65% | -11.23% | -10.10% | 0.00% | -0.00% | -0.00% | -1.60% | -0.78% | -0.31% | -2.48% | -10.78% | -11.86% | 6 | -14.51% | -7.8% | -31.35% | -12.6% | -23.2% | -0.88 | 5 | -8.81% | -32.12% |
| 2027 | 大成鋼 | 41.35 | -5.59% | 3.38% | 4.16% | 13.60% | -1 | 12.23 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -9 | -1 | -0.29% | 1.73% | 8.23% | 4.59% | -2.14% | -0.02% | -0.12% | -0.44% | 0.16% | 3.15% | 2.31% | 5.81% | 3.47% | 1.15% | -4 | 8.83% | 3.7% | 10.76% | 8.5% | 9.9% | 0.35 | -1 | 10.52% | -3.99% |
| 2103 | 台橡 | 19.25 | -1.28% | -4.94% | -9.62% | -5.64% | -2 | 28.73 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -1 | -0.07% | -0.23% | 0.46% | -1.74% | -0.48% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.72% | -2.15% | -3.19% | -8 | -2.08% | -5.0% | -10.39% | -3.6% | 12.1% | -0.17 | -8 | 16.88% | -11.95% |
| 2308 | 台達電 | 2350.00 | 2.62% | 22.72% | 7.06% | 16.34% | 4 | 86.68 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 2 | 2 | 0.09% | 0.25% | 0.01% | -0.19% | -0.06% | 0.01% | -0.04% | -0.01% | 0.21% | 0.42% | -0.35% | -0.76% | -1.54% | -0.59% | 6 | 7.87% | 9.3% | 48.09% | 30.1% | 108.5% | -7.84 | 4 | 88.09% | 83.83% |
| 2313 | 華通 | 284.50 | -4.69% | 11.13% | 9.42% | 20.81% | -2 | 50.18 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -1 | -1 | -1.11% | 1.80% | 2.16% | -2.52% | -8.90% | -0.34% | -0.28% | 0.57% | -0.48% | 2.71% | 0.50% | 0.25% | -4.82% | -8.92% | 7 | 14.06% | 10.1% | 35.68% | 15.4% | 110.0% | 4.16 | 7 | 73.64% | 68.37% |
| 2317 | 鴻海 | 259.00 | -0.77% | 5.71% | 3.60% | 13.60% | -2 | 18.32 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | -1 | 4 | 0.07% | 0.67% | 3.42% | 1.95% | 1.68% | -0.00% | -0.01% | -0.08% | 0.00% | -0.63% | 0.37% | 2.42% | 1.00% | 0.24% | -7 | 15.25% | 5.0% | 18.73% | 17.5% | 19.4% | 0.09 | 2 | 32.43% | 15.06% |
| 2327 | 國巨* | 661.00 | -4.34% | 33.00% | 57.57% | 116.72% | -2 | 142.46 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 8 | -7 | -0.18% | -0.75% | -0.62% | 2.85% | 5.83% | 0.01% | 0.75% | 2.84% | 2.61% | 4.32% | 1.35% | 3.39% | 5.89% | 10.35% | 2 | 52.04% | 42.9% | 62.41% | 93.6% | 120.1% | 24.66 | -1 | 72.01% | 60.36% |
| 2337 | 旺宏 | 160.50 | 5.25% | 11.46% | 4.90% | 10.69% | 7 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | 3 | 1.48% | 2.06% | 1.96% | 2.94% | 7.71% | 0.15% | -0.40% | 0.16% | -2.80% | 0.03% | -6.36% | -4.02% | -8.21% | 6.89% | 3 | 4.05% | 2.5% | 42.49% | 14.0% | 145.9% | -1.87 | 3 | 43.93% | 25.23% |
| 2344 | 華邦電 | 141.00 | 9.73% | 20.00% | 16.05% | 50.16% | -1 | 41.84 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 2 | 3 | 1.04% | 3.38% | 5.95% | 4.42% | 3.30% | 0.10% | 0.16% | 1.98% | 2.07% | 3.53% | -2.56% | 5.21% | 0.14% | -1.31% | 1 | 36.31% | 20.3% | 28.37% | 34.5% | 106.4% | 1.47 | 2 | 53.90% | 46.81% |
| 2348 | 海悅 | 67.80 | -0.73% | -2.45% | -4.37% | -5.96% | -1 | 14.55 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -3 | -0.06% | -0.28% | -0.51% | -0.44% | -1.23% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.02% | -0.45% | -0.69% | -1.19% | -8 | -4.87% | -3.3% | -1.18% | -9.1% | -17.6% | -0.04 | -2 | -13.57% | -27.58% |
| 2351 | 順德 | 216.00 | 9.92% | 24.50% | 18.68% | 47.95% | -3 | 95.58 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | -1 | 2 | 1.58% | 1.25% | 3.89% | 7.05% | 11.92% | -0.01% | 0.60% | 0.73% | 0.75% | 0.98% | 0.74% | 3.55% | 10.82% | 13.98% | -3 | 28.70% | 20.8% | 63.06% | 60.0% | 128.9% | 0.93 | 4 | 53.70% | 7.41% |
| 2383 | 台光電 | 5290.00 | -3.91% | 16.65% | 7.96% | 11.84% | 1 | 113.62 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -2 | -1 | -0.02% | 0.40% | 0.72% | -0.42% | 0.49% | -0.01% | -0.03% | 0.18% | 1.30% | 1.75% | -0.22% | -0.37% | -1.06% | -1.42% | 2 | 14.08% | 9.6% | 58.88% | 40.6% | 164.3% | -3.30 | 4 | 97.54% | 96.22% |
| 2454 | 聯發科 | 4265.00 | 0.47% | 35.18% | 15.27% | 75.15% | 1 | 67.81 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -2 | 1 | 0.09% | -0.22% | -0.19% | -1.23% | 0.28% | -0.04% | -0.03% | 0.09% | 0.43% | 1.33% | -0.22% | -0.72% | -0.23% | 1.05% | 4 | 38.80% | 22.7% | 60.96% | 80.7% | 156.2% | 40.04 | 4 | 76.55% | 63.07% |
| 2455 | 全新 | 423.50 | -4.62% | 10.57% | 12.93% | 35.96% | -4 | 133.18 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | -1 | -2 | -1.38% | -3.52% | 2.27% | 3.90% | -2.68% | -0.09% | 1.59% | 3.59% | 4.63% | 5.51% | -2.79% | -1.66% | -6.93% | -7.31% | 1 | 17.95% | 12.2% | 53.84% | 37.8% | 119.9% | 4.29 | -1 | 57.50% | 38.13% |
| 2476 | 鉅祥 | 131.00 | 5.22% | 13.91% | 10.55% | 8.71% | 20 | 29.57 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 1 | -1 | -0.64% | 0.17% | -1.74% | 3.30% | 2.21% | 0.08% | 0.08% | 0.17% | 0.25% | 0.25% | 1.26% | 1.96% | 8.09% | 6.97% | -1 | 10.69% | 11.1% | 44.27% | 27.2% | 39.6% | 0.21 | 4 | 45.04% | 38.93% |
| 2481 | 強茂 | 147.00 | 9.70% | 8.89% | 27.27% | 42.72% | 2 | 46.67 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 0 | 1 | 2.17% | -0.81% | 7.13% | 8.78% | 13.16% | 0.00% | -0.23% | 1.72% | -1.43% | -3.38% | 0.42% | 7.04% | 7.23% | 14.50% | 1 | 31.29% | 24.2% | 43.88% | 39.6% | 78.4% | 2.63 | 1 | 45.58% | 29.93% |
| 2493 | 揚博 | 163.50 | 9.73% | 24.33% | 28.24% | 32.39% | 107 | 40.07 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | 4 | 0.97% | 2.42% | 0.09% | -0.09% | 1.03% | 0.00% | 0.00% | 0.01% | -0.12% | 0.16% | -1.69% | -2.31% | -0.78% | 1.11% | 1 | 24.77% | 20.8% | 37.92% | 32.4% | 44.2% | 1.85 | 4 | 26.61% | 8.26% |
| 2645 | 長榮航太 | 158.50 | -2.46% | 4.28% | 0.96% | -2.16% | -3 | 24.2 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -1 | -1 | -0.10% | 0.51% | 0.52% | 2.15% | -4.99% | -0.00% | 0.02% | -0.29% | -0.93% | 3.44% | 0.35% | 0.61% | 1.47% | 1.27% | -1 | 3.47% | 1.1% | 4.10% | 1.6% | 3.2% | 0.57 | -1 | 41.32% | 35.65% |
| 2891 | 中信金 | 57.60 | 0.52% | 3.97% | 7.66% | 9.30% | 2 | 13.58 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 1 | 10 | 0.01% | 0.50% | 1.33% | 0.16% | 2.32% | 0.02% | -0.15% | -0.82% | -0.61% | -2.74% | 0.28% | 0.46% | 0.17% | 0.85% | -1 | 9.20% | 4.0% | 11.46% | 7.3% | 21.5% | 0.28 | -2 | 30.56% | 28.82% |
| 3004 | 豐達科 | 137.50 | -2.14% | 10.44% | 21.15% | 18.03% | -2 | 23.79 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | 3 | 0.00% | 0.49% | -0.95% | -1.00% | 0.59% | 0.00% | 0.52% | 0.62% | 0.62% | -1.57% | 0.96% | 1.92% | 2.88% | 0.64% | -6 | 15.27% | 11.9% | 22.55% | 20.4% | 17.4% | 1.79 | 4 | 38.18% | 27.27% |
| 3005 | 神基 | 104.00 | 0.48% | 5.58% | 5.58% | 7.22% | 1 | 12.7 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -15 | 6 | 0.22% | 1.64% | 1.33% | -7.16% | -12.98% | -0.23% | -1.20% | -1.54% | -3.43% | -5.27% | -0.40% | -1.38% | -4.23% | -6.60% | 2 | 6.15% | 4.1% | -19.71% | -2.9% | -15.8% | 1.02 | 4 | 7.40% | -32.69% |
| 3008 | 大立光 | 3665.00 | -4.68% | 8.92% | 31.13% | 40.15% | -10 | 23.23 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -1 | -3 | -0.23% | -0.36% | 2.00% | 4.91% | 2.14% | -0.01% | 0.11% | 0.56% | -0.53% | 1.63% | -0.63% | -2.31% | -4.19% | -2.30% | -2 | 31.38% | 21.2% | 37.65% | 40.5% | 53.4% | 82.82 | -1 | 44.07% | 27.42% |
| 3037 | 欣興 | 1085.00 | 9.60% | 32.64% | 24.00% | 29.32% | 1 | 153.68 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 1 | 4 | 0.55% | 1.35% | -0.54% | 0.13% | 2.30% | 0.18% | 0.26% | 0.62% | 2.61% | 6.58% | 0.15% | -1.61% | -1.46% | 2.79% | 6 | 18.62% | 22.0% | 64.15% | 57.7% | 234.8% | 7.58 | 4 | 83.41% | 77.51% |
| 3209 | 全科 | 80.40 | 8.80% | 5.51% | 20.90% | 51.13% | 2 | 22.4 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -1 | 1 | 0.84% | 0.19% | 2.13% | 11.13% | 15.31% | -0.00% | -0.01% | -0.00% | 0.15% | 0.06% | -0.18% | 2.29% | 9.53% | 13.23% | 1 | 35.07% | 22.3% | 57.59% | 56.2% | 112.9% | 1.12 | -3 | 47.76% | 40.30% |
| 3231 | 緯創 | 146.00 | -2.01% | 10.19% | 3.18% | 2.46% | -3 | 14.24 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -1 | -1 | -0.03% | 2.01% | 1.15% | 4.99% | -0.43% | -0.00% | 0.02% | -0.03% | 0.00% | -1.39% | 0.26% | 0.63% | 3.59% | -4.89% | -1 | 6.16% | 3.8% | 12.67% | 7.8% | 9.5% | 0.50 | 4 | 4.11% | -9.59% |
| 3376 | 新日興 | 219.00 | -0.68% | 7.09% | 7.35% | 5.54% | -3 | 336.92 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | -1 | -1 | -0.10% | 3.80% | 3.82% | 3.74% | -4.52% | -0.00% | -0.01% | -0.91% | -0.03% | 0.93% | 2.75% | -2.62% | -4.19% | -6.84% | -1 | 6.85% | 6.2% | 13.24% | 6.1% | 1.9% | 1.84 | 7 | 8.68% | -23.29% |
| 3406 | 玉晶光 | 588.00 | -0.51% | 5.57% | 12.43% | 16.90% | -8 | 17.82 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -6 | 5 | 0.27% | 0.97% | 3.15% | 10.13% | 12.10% | -0.01% | -0.04% | -1.49% | -2.20% | -0.62% | 0.20% | -0.78% | 3.41% | 3.60% | 3 | 13.44% | 7.8% | 32.65% | 19.3% | 30.7% | 3.43 | -1 | 31.97% | 18.37% |
| 3416 | 融程電 | 188.00 | -1.31% | 14.98% | 10.26% | 23.28% | -3 | 25.65 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 1 | 0.05% | -0.32% | -0.32% | -0.13% | -2.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.15% | 0.01% | 0.02% | -1 | 16.22% | 10.7% | 25.00% | 19.4% | 18.7% | 2.02 | 4 | 25.53% | 12.23% |
| 3443 | 創意 | 5285.00 | -0.47% | 18.37% | -5.12% | 33.63% | -15 | 159.0 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 6 | 1 | 0.05% | -1.54% | -0.62% | 0.76% | -0.96% | 0.01% | 0.38% | 1.08% | 2.63% | 3.11% | -0.48% | -1.62% | 2.41% | -1.08% | 4 | 19.39% | 5.1% | 58.56% | 48.0% | 137.3% | -58.34 | 4 | 68.78% | 61.49% |
| 3450 | 聯鈞 | 530.00 | 5.79% | 35.03% | 12.65% | 75.79% | -1 | 157.74 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -4 | -0.32% | -0.98% | 4.91% | 10.00% | 15.52% | 0.00% | 0.02% | 1.20% | 0.91% | 0.32% | -0.29% | 7.78% | 13.01% | 18.52% | -3 | 43.02% | 28.3% | 51.98% | 59.0% | 101.0% | 8.35 | 4 | 89.62% | 87.36% |
| 3533 | 嘉澤 | 2640.00 | 2.13% | 13.55% | -5.71% | -2.58% | -17 | 37.02 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 8 | 1 | 0.05% | -1.40% | 0.86% | 4.34% | 7.70% | 0.10% | 0.96% | 0.74% | 4.26% | 5.06% | -0.10% | 0.38% | -1.40% | -4.03% | 8 | 0.95% | 2.6% | 42.80% | 14.2% | 60.4% | -18.87 | 5 | 50.76% | 34.28% |
| 3661 | 世芯-KY | 4640.00 | -5.31% | 4.74% | -12.62% | 11.54% | 3 | 67.64 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -2 | -4 | -0.36% | -0.83% | 1.91% | 8.72% | 2.37% | -0.10% | 0.01% | -0.22% | 0.29% | -0.24% | -0.65% | 2.55% | 4.56% | 3.07% | 2 | 10.88% | -1.3% | 35.45% | 23.4% | 30.1% | -45.57 | -1 | 88.15% | 78.45% |
| 3665 | 貿聯-KY | 2265.00 | -5.03% | 13.82% | -18.38% | -13.88% | -8 | 45.54 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -9 | -1 | -0.11% | 0.81% | 5.59% | 6.06% | 10.87% | -0.03% | -0.51% | -3.93% | -0.56% | -6.38% | -0.30% | -2.33% | 0.33% | -0.22% | 5 | -22.30% | -8.2% | 29.58% | 3.3% | 52.6% | -48.90 | 4 | 82.34% | 69.09% |
| 4569 | 六方科-KY | 187.50 | -2.34% | 9.65% | 12.28% | 2.18% | -9 | 38.5 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 1 | 0.00% | 0.07% | -0.53% | -0.96% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 1.87% | 4.3% | 21.60% | 13.2% | 17.7% | 0.08 | 4 | 25.33% | 4.00% |
| 4958 | 臻鼎-KY | 540.00 | 2.08% | 32.19% | 32.68% | 50.63% | -4 | 71.24 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | 6 | 1 | 0.30% | -0.19% | -1.28% | -3.95% | -3.28% | 0.03% | 1.36% | 2.11% | 2.67% | 0.22% | 0.02% | -1.42% | -3.77% | -3.24% | 6 | 22.04% | 22.9% | 69.91% | 74.0% | 178.3% | 6.75 | 5 | 79.63% | 75.19% |
| 6213 | 聯茂 | 274.50 | 2.81% | 14.14% | -3.85% | 3.58% | 9 | 66.95 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -1 | 1 | 0.22% | -0.13% | -1.97% | -5.41% | 3.09% | -0.05% | -0.05% | -0.58% | -0.05% | -0.49% | 0.43% | -2.90% | -6.11% | 3.82% | -1 | 1.64% | 1.5% | 58.11% | 25.8% | 99.9% | -4.48 | 4 | 56.28% | 46.08% |
| 6239 | 力成 | 342.00 | 9.97% | 50.66% | 50.99% | 57.60% | 1083 | 40.71 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -3 | 1 | 0.90% | 7.37% | -12.85% | -66.41% | 1.46% | -0.11% | -3.59% | -11.78% | -41.09% | -89.19% | 2.02% | -0.49% | -5.15% | -3.36% | -1 | 40.64% | 39.7% | 40.79% | 56.3% | 89.0% | 10.17 | 4 | 56.14% | 45.91% |
| 6257 | 矽格 | 237.00 | 2.38% | 12.59% | 12.86% | 33.15% | 2 | 35.53 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -6 | 5 | 0.37% | 3.18% | 1.98% | 2.51% | -0.19% | -0.02% | -1.69% | -1.84% | -4.54% | -9.25% | 0.89% | -1.06% | -3.61% | -7.80% | -1 | 24.05% | 12.3% | 50.21% | 36.0% | 101.1% | 0.84 | 3 | 51.48% | 36.71% |
| 6271 | 同欣電 | 260.50 | 6.98% | 43.92% | 42.35% | 49.71% | -1 | 38.65 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 1 | 0.61% | 2.83% | 4.31% | 4.60% | 6.08% | 0.00% | 0.53% | -1.52% | 0.00% | 0.91% | 4.36% | 1.42% | -4.73% | 2.16% | -2 | 33.59% | 35.1% | 44.91% | 50.8% | 92.3% | 6.96 | 7 | 67.75% | 53.93% |
| 6449 | 鈺邦 | 352.00 | 10.00% | 43.97% | 77.33% | 120.00% | 1 | 44.28 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -1 | -0.07% | 0.34% | 4.36% | 4.27% | 3.16% | 0.00% | 0.05% | -0.48% | -1.13% | -1.29% | 2.24% | 6.07% | 6.59% | 6.48% | 1 | 54.12% | 51.3% | 57.95% | 89.9% | 107.8% | 12.37 | 4 | 54.55% | 34.66% |
| 6472 | 保瑞 | 355.50 | -3.00% | -4.44% | -12.00% | -12.44% | -12 | 33.66 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | -2 | -0.09% | 0.07% | 0.08% | 2.37% | 0.49% | 0.00% | -0.00% | 0.01% | -0.76% | -1.10% | 0.11% | -0.12% | -0.55% | -0.28% | -1 | -14.77% | -8.9% | -27.29% | -16.2% | -38.8% | -0.87 | -2 | -74.12% | -110.41% |
| 6531 | 愛普* | 1080.00 | 2.37% | 5.37% | 2.37% | 43.43% | 2 | 109.64 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 10 | -1 | -0.05% | -0.16% | -3.79% | -1.56% | 6.77% | 0.57% | 1.12% | 4.46% | 5.28% | 4.36% | -1.65% | -3.33% | 5.98% | 6.02% | 2 | 22.22% | 9.5% | 62.69% | 52.3% | 135.5% | -10.76 | 2 | 64.81% | 55.56% |
| 6753 | 龍德造船 | 123.00 | -1.20% | -0.81% | -7.52% | -13.07% | -2 | 17.08 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -12 | -0.35% | -1.14% | -3.98% | -2.66% | -3.79% | 0.00% | 0.00% | 0.00% | -0.60% | -0.04% | -1.03% | -3.71% | -2.10% | 0.35% | 2 | -10.57% | -6.7% | -5.28% | -7.5% | -6.7% | -1.11 | 5 | 28.46% | -14.63% |
| 6770 | 力積電 | 70.80 | 4.73% | 21.03% | 14.01% | 29.91% | 6 | 40.23 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 3 | 4 | 1.41% | 5.29% | 4.54% | -4.66% | 0.31% | 0.01% | 0.03% | 0.09% | -0.09% | 0.27% | 0.19% | 0.06% | -9.74% | -5.06% | -1 | 26.69% | 16.5% | 16.10% | 18.5% | 77.2% | 0.98 | 3 | 60.45% | 46.33% |
| 6937 | 天虹 | 337.50 | -3.98% | 20.11% | 12.31% | 14.21% | -2 | 104.17 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 5 | 0.12% | 1.62% | 0.70% | 3.67% | 2.66% | 0.00% | 0.25% | 0.25% | 1.44% | 1.43% | 0.61% | -0.63% | 0.34% | 0.61% | -1 | 1.93% | 8.6% | 31.41% | 16.8% | 38.4% | 2.72 | 5 | 40.74% | 11.11% |
| 8028 | 昇陽半導體 | 311.00 | -0.16% | 18.70% | 30.40% | 35.51% | -1 | 67.03 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | -5 | -1 | -0.38% | 0.50% | 3.80% | 19.29% | 20.89% | -0.26% | -0.36% | 1.16% | -0.75% | 0.34% | -0.13% | 0.70% | 17.36% | 19.41% | 1 | 21.22% | 20.0% | 48.71% | 43.9% | 75.4% | 5.15 | 3 | 42.12% | 33.44% |
| 8033 | 雷虎 | 136.50 | -1.44% | 3.02% | -3.53% | -10.78% | -16 | 203.73 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -1 | -0.27% | -0.46% | -2.70% | -1.83% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.36% | -5.90% | -6.15% | -0.19% | 2 | -5.49% | -4.3% | 0.00% | -4.6% | 1.1% | -0.86 | 4 | 19.41% | -39.93% |
| 8261 | 富鼎 | 193.50 | 9.94% | 42.80% | 47.71% | 62.61% | 2 | 33.08 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 2 | 0.84% | 1.79% | 1.55% | 7.47% | 7.75% | 0.00% | 0.04% | 0.06% | -0.01% | -0.19% | 1.34% | 3.76% | 10.40% | 13.29% | -1 | 38.76% | 38.8% | 50.13% | 61.6% | 97.8% | 5.05 | 5 | 42.12% | 25.06% |
| 8996 | 高力 | 1245.00 | 9.69% | 19.71% | 18.01% | 16.36% | 15 | 87.99 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 4 | 1 | 0.78% | 0.11% | -0.70% | -1.64% | 0.55% | 0.29% | 0.63% | 2.06% | 2.79% | 6.15% | 0.84% | -0.79% | 0.44% | 2.84% | 6 | -0.40% | 12.8% | 43.78% | 21.9% | 97.5% | 6.67 | 9 | 62.89% | 54.86% |
| 9939 | 宏全 | 122.50 | -1.61% | -2.39% | 0.00% | 9.38% | -15 | 13.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -4 | -3 | -0.08% | -0.04% | 0.39% | 0.55% | 0.75% | -0.00% | -0.01% | 0.10% | -0.28% | -0.73% | -0.04% | 0.74% | -1.22% | -1.99% | -2 | 8.98% | 2.7% | 2.04% | 4.0% | -3.3% | 0.73 | -5 | 34.69% | 20.98% |
| 1785 | 光洋科 | 148.00 | -1.99% | 3.50% | -6.62% | -0.67% | 10 | 29.13 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -3 | -4 | -1.53% | -2.22% | -10.02% | -3.80% | -2.45% | -0.02% | -0.14% | 0.09% | 0.09% | 1.17% | -0.82% | -6.75% | 4.83% | 6.40% | 3 | -11.82% | -4.8% | 54.05% | 17.1% | 94.9% | -3.41 | 4 | 62.16% | 55.41% |
| 3105 | 穩懋 | 562.00 | 3.50% | 23.11% | 9.77% | 14.11% | -1 | 107.66 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 6 | 1 | 0.77% | 0.70% | -2.51% | -7.11% | -1.51% | 0.04% | 0.87% | 0.18% | 5.74% | 7.07% | 0.34% | -5.52% | -8.17% | 4.56% | -1 | 4.63% | 11.7% | 52.14% | 27.0% | 158.9% | 0.85 | 6 | 76.87% | 72.42% |
| 3234 | 光環 | 110.50 | 3.27% | 20.37% | 3.27% | 8.87% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 5 | 0.19% | 1.19% | -0.38% | -1.25% | 1.19% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.49% | -1.83% | -2.19% | 3.05% | -2 | -2.71% | 8.2% | 34.84% | 11.3% | 92.3% | 0.36 | 5 | 59.28% | 52.94% |
| 3265 | 台星科 | 191.50 | 1.06% | 11.99% | 7.28% | 16.41% | -2 | 33.6 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 5 | 0.36% | 2.36% | 2.67% | 2.97% | 5.12% | 0.00% | -0.05% | -0.28% | -1.49% | 0.01% | 0.09% | 1.18% | 0.38% | 4.22% | -1 | 12.27% | 5.5% | 34.99% | 18.6% | 58.1% | -0.01 | 4 | 21.67% | 3.39% |
| 3324 | 雙鴻 | 1040.00 | 2.97% | 7.66% | -1.89% | -11.86% | 1 | 29.54 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 0 | 1 | 0.14% | -1.53% | -7.28% | -11.40% | -14.31% | 0.00% | -0.08% | -0.28% | -2.12% | -2.19% | -2.15% | -4.46% | -10.77% | -8.18% | 3 | -9.62% | -0.9% | 14.04% | 0.8% | 14.0% | -6.75 | 4 | 13.46% | -15.38% |
| 3357 | 臺慶科 | 269.50 | -1.64% | 28.33% | 38.92% | 61.38% | -2 | 25.5 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.54% | 1.03% | 0.07% | 1.17% | 1.96% | 0.00% | 0.00% | -0.08% | -0.75% | -0.52% | 1.47% | 3.15% | 4.41% | 7.15% | -2 | 38.78% | 26.9% | 46.57% | 51.6% | 82.1% | 7.41 | -1 | 48.05% | 36.92% |
| 3374 | 精材 | 255.50 | -0.97% | 7.81% | 0.00% | 17.20% | -3 | 49.61 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 2 | -1 | -0.14% | -1.45% | -5.50% | -3.29% | 4.23% | 0.01% | 0.07% | 0.32% | -0.10% | 0.75% | -0.13% | -0.86% | -1.76% | 0.77% | 5 | 21.53% | 8.4% | 36.20% | 31.1% | 58.7% | -0.03 | -1 | 41.29% | 21.72% |
| 3455 | 由田 | 271.50 | -1.45% | -0.73% | -7.02% | 37.12% | -2 | 151.68 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 1 | -5 | -0.83% | -4.38% | -5.12% | 1.56% | 2.74% | 0.01% | 0.05% | 0.35% | 0.34% | 1.10% | 0.08% | -1.31% | 8.62% | 9.19% | -2 | 10.50% | -3.1% | 58.93% | 35.8% | 119.6% | -4.37 | -2 | 63.90% | 55.80% |
| 3491 | 昇達科 | 2075.00 | -0.72% | 17.56% | 17.56% | 29.28% | -40 | 223.36 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | -1 | 4 | 0.21% | 1.70% | 0.64% | -0.96% | 7.92% | -0.02% | 0.06% | 0.62% | 0.90% | 0.63% | 1.63% | -1.50% | -5.45% | -6.07% | -1 | 25.30% | 17.5% | 43.13% | 28.6% | 142.1% | 32.49 | 7 | 92.29% | 90.27% |
| 3498 | 陽程 | 155.00 | -2.52% | 13.55% | 37.78% | 101.30% | -59 | 116.54 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | 1 | 0.11% | 0.46% | 7.85% | 12.20% | 11.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 8.97% | 13.66% | 15.24% | -2 | 43.42% | 24.4% | 64.26% | 67.6% | 160.3% | 3.32 | -2 | 67.74% | 61.29% |
| 3526 | 凡甲 | 377.00 | 1.07% | 5.16% | -3.70% | 27.80% | 11 | 21.46 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -3 | -1 | -0.37% | -0.24% | 1.70% | 4.58% | 6.82% | -0.00% | 0.02% | 1.70% | 0.89% | 1.38% | 0.16% | 2.72% | 3.87% | 6.93% | -1 | 12.47% | 1.9% | 27.59% | 20.1% | 42.1% | -2.73 | 1 | 20.42% | -6.10% |
| 3587 | 閎康 | 338.00 | -1.74% | 2.58% | -12.32% | 7.99% | -2 | 44.59 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 1 | 0.17% | -1.25% | -1.09% | -0.92% | 3.82% | 0.00% | 0.00% | 0.00% | -0.19% | -1.30% | 0.00% | -1.80% | -1.91% | 1.30% | 9 | 1.92% | -1.3% | 42.75% | 16.8% | 53.3% | -4.91 | 3 | 46.75% | 34.91% |
| 3680 | 家登 | 589.00 | -1.01% | 14.59% | -2.16% | 31.18% | -27 | 60.22 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -1 | 2 | 0.21% | 0.81% | 5.87% | 3.72% | 9.97% | -0.07% | -0.09% | -0.49% | -1.97% | 2.94% | 0.27% | 5.52% | 4.37% | 9.87% | 2 | 8.83% | 3.7% | 38.12% | 26.8% | 56.6% | -3.40 | 4 | 47.37% | 26.15% |
| 3689 | 湧德 | 124.50 | -0.40% | 6.41% | 0.40% | -5.32% | -1 | 16.92 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -1 | -0.12% | 0.41% | -7.97% | -6.31% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -9.02% | -7.04% | -0.58% | 1 | -7.63% | -1.1% | 20.88% | 1.5% | 13.7% | -0.39 | 6 | 8.43% | -6.83% |
| 3709 | 鑫聯大投控 | 89.40 | -0.89% | 13.31% | 9.02% | 9.42% | -4 | 8.9 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -1 | -0.00% | 3.34% | 0.87% | 0.69% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.71% | 0.24% | -1.56% | -4.37% | -1 | 7.72% | 5.4% | 13.31% | 18.5% | 59.6% | 0.14 | 5 | 19.46% | -2.91% |
| 4772 | 台特化 | 303.00 | -0.49% | 3.06% | -3.81% | -1.46% | -3 | 62.73 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | 1 | 0.16% | 0.38% | -1.52% | -5.25% | -6.00% | 0.00% | -0.05% | -0.10% | -0.27% | -0.26% | -0.48% | -0.70% | -2.09% | -2.00% | -1 | -1.65% | -1.0% | 1.98% | -1.0% | 1.1% | -0.53 | 4 | -7.26% | -27.06% |
| 4953 | 緯軟 | 122.00 | -1.21% | 2.52% | 2.52% | 2.09% | -2 | 13.17 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -3 | -0.02% | -0.04% | -0.66% | -2.57% | 1.00% | 0.00% | -0.01% | 0.01% | -0.04% | -0.16% | 0.09% | -0.62% | 1.34% | 2.90% | -1 | 2.46% | 1.7% | 9.84% | 3.7% | 4.4% | 0.25 | 6 | -8.20% | -13.11% |
| 4979 | 華星光 | 680.00 | 3.82% | 30.02% | 3.19% | 24.54% | 6 | 122.97 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 0 | -1 | -0.02% | 0.24% | -4.68% | -0.77% | 4.28% | 0.00% | -0.08% | -0.17% | -3.44% | 7.05% | -0.90% | -8.02% | -5.71% | -4.47% | 3 | 10.44% | 8.3% | 49.78% | 31.6% | 121.0% | -2.94 | 5 | 74.56% | 61.03% |
| 5351 | 鈺創 | 82.20 | 0.12% | 7.03% | -1.91% | 28.04% | -2 | 85.62 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -2 | -0.05% | -0.46% | 2.33% | 0.74% | -0.22% | 0.00% | -0.01% | 0.02% | -0.11% | 0.08% | -4.03% | 3.64% | -0.53% | 2.01% | 1 | 15.09% | 3.3% | 32.97% | 13.3% | 68.5% | -0.34 | 2 | 39.17% | 23.36% |
| 5425 | 台半 | 100.50 | 9.72% | 17.41% | 23.92% | 68.62% | 2 | 43.7 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 2 | 1.41% | 3.42% | 8.51% | 6.38% | 10.09% | 0.00% | 0.32% | 0.40% | -1.60% | 0.36% | 7.81% | 11.07% | 7.50% | 9.97% | -1 | 37.51% | 28.8% | 45.07% | 54.2% | 75.1% | 2.04 | 2 | 50.25% | 26.67% |
| 5511 | 德昌 | 71.20 | 0.56% | -0.84% | -1.11% | 1.57% | -4 | 5.92 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 1 | 0.01% | -0.22% | -0.31% | 0.32% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.78% | 3.09% | -2 | 0.84% | -0.1% | 8.01% | -1.2% | 8.9% | 0.01 | -7 | 13.62% | 6.46% |
| 6138 | 茂達 | 369.50 | 5.57% | 31.03% | 27.63% | 49.60% | 163 | 26.17 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 4 | -2 | -0.59% | -1.39% | 0.58% | -1.07% | -0.85% | 0.33% | 0.51% | 0.39% | -0.15% | -0.16% | 0.28% | 3.09% | 1.51% | 1.14% | 2 | 36.27% | 28.3% | 41.27% | 49.5% | 66.0% | 7.26 | 3 | 41.81% | 24.76% |
| 6223 | 旺矽 | 6240.00 | 0.65% | 8.90% | 13.87% | 27.87% | -7 | 162.75 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 3 | 2 | 0.02% | -0.20% | 0.48% | -1.21% | 1.27% | 0.02% | -0.05% | 0.80% | 2.70% | 0.57% | 1.53% | 2.53% | 1.21% | 1.95% | 1 | 21.07% | 12.2% | 56.41% | 35.7% | 145.4% | 21.89 | 2 | 98.72% | 98.32% |
| 6274 | 台燿 | 1580.00 | -1.25% | 28.98% | 8.97% | 59.60% | 11 | 112.38 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 3 | -1 | -0.38% | -0.01% | -0.51% | 4.91% | 6.66% | 0.49% | 0.50% | 1.29% | -5.94% | -3.45% | 0.49% | 1.96% | 2.22% | 3.44% | 2 | 36.08% | 17.4% | 71.27% | 70.9% | 206.0% | 6.92 | 4 | 97.47% | 96.20% |
| 6291 | 沛亨 | 587.00 | 9.93% | 24.36% | 13.32% | 36.83% | -2 | 68.65 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 1 | 0.33% | 1.20% | 1.43% | -2.40% | 0.31% | 0.00% | 0.28% | 2.50% | 4.87% | 4.82% | -1.33% | -2.31% | -5.40% | -6.43% | 2 | 28.11% | 21.0% | 57.67% | 42.2% | 156.7% | 4.64 | 4 | 65.93% | 48.89% |
| 6667 | 信紘科 | 267.00 | 3.29% | 5.95% | 5.95% | 1.33% | 9 | 18.99 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | 1 | 0.24% | -0.15% | -3.54% | -0.16% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.99% | 1.28% | 1.26% | 4 | 0.37% | 3.2% | 5.81% | 3.8% | 3.6% | 0.28 | 6 | 70.04% | 62.55% |
| 6683 | 雍智科技 | 1800.00 | -0.83% | 11.11% | -24.05% | 5.26% | 1 | 100.61 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -4 | -1 | -0.38% | 2.79% | 3.29% | -1.08% | 11.29% | -0.29% | -4.12% | -4.35% | 1.72% | 2.72% | 1.52% | -0.35% | -4.12% | 1.33% | 8 | -18.06% | -11.5% | 50.17% | 7.9% | 140.6% | -63.06 | 5 | 93.89% | 92.78% |
| 6690 | 安碁資訊 | 170.00 | -0.58% | 0.89% | 1.19% | 0.89% | -2 | 16.01 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -2 | -0.01% | 0.14% | 0.07% | 0.39% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 3 | 2.06% | 0.9% | 4.71% | 1.1% | -0.9% | 0.25 | 4 | -25.29% | -64.71% |
| 6894 | 衛司特 | 376.00 | 0.40% | 11.74% | 10.59% | 12.91% | -3 | 29.19 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -1 | -0.02% | 0.66% | 0.35% | -0.33% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -3 | 10.77% | 8.1% | 21.94% | 8.7% | 52.6% | 3.17 | 4 | 62.77% | 52.93% |
| 6903 | 巨漢 | 434.00 | 4.45% | 14.21% | 2.36% | 7.16% | 7 | 26.56 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 4 | 1.22% | 2.08% | 0.72% | 1.17% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -1.17% | -2.27% | -2.26% | -1 | 4.95% | 7.0% | 34.79% | 20.3% | 96.9% | -1.92 | 4 | 26.27% | 3.23% |
| 6953 | 家碩 | 262.50 | -1.87% | 8.92% | -5.23% | 3.14% | -2 | 34.0 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | 2 | 0.02% | -0.12% | -0.06% | 0.43% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1 | -5.71% | -2.0% | 19.43% | 9.3% | 23.4% | -2.02 | 4 | 23.81% | -10.48% |
| 7714 | 創泓科技 | 122.00 | 0.41% | -1.21% | -4.31% | -3.94% | -2 | 17.73 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 1 | 0.07% | -0.08% | 0.01% | -0.07% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2 | -4.92% | -4.1% | -9.02% | -6.4% | -8.6% | -0.47 | 1 | 5.33% | -40.57% |
| 7744 | 崴寶 | 505.00 | -2.88% | -2.32% | -9.01% | -1.75% | 6 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 6 | 0.05% | 0.29% | -0.16% | 0.63% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.44% | 1.87% | -0.29% | 1.04% | 1 | -1.39% | -6.5% | 11.09% | 1.1% | N/A | -8.95 | 2 | 16.44% | -22.38% |
| 8027 | 鈦昇 | 256.50 | 2.40% | -3.57% | 6.21% | 61.32% | -44 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 2 | 0.27% | -1.95% | -1.38% | 0.64% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.96% | -4.54% | -2.75% | -5.84% | 8 | 24.56% | 10.0% | 64.95% | 53.7% | 129.6% | -1.04 | -8 | 64.13% | 57.89% |
| 8042 | 金山電 | 147.00 | 8.89% | 35.48% | 50.46% | 161.10% | 7 | 46.96 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -3 | -0.20% | -0.19% | 8.15% | 10.05% | 9.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 7.84% | 10.52% | 8.41% | -1 | 60.14% | 46.8% | 64.76% | 105.6% | 184.6% | 4.07 | 2 | 52.38% | 20.75% |
| 8155 | 博智 | 418.00 | -0.71% | 4.63% | -0.48% | 0.36% | -2 | 47.13 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -1 | -0.06% | -0.02% | -7.81% | -5.69% | 6.76% | 0.00% | 0.00% | 3.51% | 2.94% | 3.11% | 1.92% | -7.94% | -7.60% | -1.62% | -1 | 0.48% | -0.7% | 57.30% | 23.9% | 103.0% | -5.96 | 4 | 59.33% | 56.22% |
| 8299 | 群聯 | 2505.00 | 1.01% | 1.62% | -8.07% | 36.51% | -1 | 23.8 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -7 | -8 | -0.34% | -1.59% | -4.32% | -3.86% | -7.42% | -0.04% | -0.93% | 0.50% | -5.18% | -10.10% | -3.88% | -1.12% | -6.93% | -10.91% | 2 | 24.15% | 2.6% | 35.93% | 26.9% | 94.0% | -29.25 | 1 | 59.48% | 54.09% |
| 8358 | 金居 | 533.00 | -2.20% | 24.24% | 11.74% | 58.87% | -47 | 102.11 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | 8 | 0.29% | 3.49% | 10.42% | 16.08% | 18.85% | -0.00% | 0.04% | -3.70% | -10.62% | -6.71% | 2.16% | 6.26% | 1.34% | 7.15% | -1 | 27.11% | 16.5% | 56.38% | 55.8% | 116.8% | 5.91 | 5 | 57.22% | 40.34% |
| 8390 | 金益鼎 | 120.50 | 0.00% | 5.24% | 9.05% | 41.27% | -3 | 14.61 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 2 | 0.06% | 0.73% | 5.60% | 5.06% | 7.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 6.01% | 4.60% | 2.24% | -4 | 29.13% | 12.5% | 23.15% | 24.3% | 46.7% | 1.70 | -6 | 31.12% | 15.35% |
| 8936 | 國統 | 50.60 | 1.00% | 2.33% | 1.30% | 2.02% | 15 | 11.69 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -7 | 1 | 0.28% | 0.38% | -0.65% | -8.47% | -11.83% | -0.00% | -0.01% | 0.38% | 0.38% | 0.35% | -0.48% | 0.52% | -5.47% | -9.43% | 2 | 0.99% | -0.1% | 2.57% | -1.4% | -5.7% | 0.03 | 4 | -15.81% | -77.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |