| 最後資料更新 | 2026-05-27 22:29 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.80 | -0.97% | -0.22% | -2.65% | 0.00% | 12 | 15.53 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | -3 | -0.13% | -0.16% | 0.29% | -0.74% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -1.09% | -2.66% | -2 | -2.29% | -1.9% | -3.38% | 1.0% | 3.3% | -0.28 | -2 | 1.96% | -5.66% |
| 1513 | 中興電 | 169.00 | 2.42% | 13.80% | 8.68% | 13.42% | -1 | 20.53 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -1 | -3 | -0.91% | -0.55% | -3.51% | -8.00% | -2.95% | -0.00% | 0.29% | 0.34% | 0.32% | 0.06% | -0.39% | -3.21% | -7.16% | -1.33% | 5 | 7.99% | 8.4% | 10.65% | 10.0% | 7.3% | 1.68 | 5 | 13.61% | -41.42% |
| 1560 | 中砂 | 727.00 | -2.02% | 19.38% | 14.85% | 37.17% | -1 | 70.86 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 3 | -1 | -0.38% | 0.09% | 1.00% | 6.54% | 22.80% | 0.04% | 0.04% | 0.00% | -3.46% | -2.72% | -0.24% | -0.10% | -1.61% | 12.36% | -1 | 23.38% | 13.6% | 35.35% | 34.6% | 80.3% | 8.35 | 5 | 48.14% | 39.20% |
| 1795 | 美時 | 191.50 | -0.78% | -0.52% | -6.81% | -14.51% | -4 | 12.9 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 1 | -3 | -0.16% | -0.36% | -3.76% | -10.53% | -10.26% | 0.00% | 0.00% | -0.00% | -1.35% | -0.78% | -0.31% | -2.48% | -10.78% | -11.86% | 6 | -18.28% | -7.8% | -34.99% | -12.8% | -23.8% | -0.77 | 6 | -9.66% | -33.16% |
| 2027 | 大成鋼 | 42.45 | 2.66% | 3.16% | 11.42% | 11.56% | -2 | 12.56 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | 0 | 1 | 0.35% | 1.26% | 7.81% | 5.13% | -1.80% | 0.00% | -0.07% | -0.49% | 0.16% | 3.15% | 2.31% | 5.81% | 3.47% | 1.15% | -4 | 11.19% | 5.8% | 14.13% | 11.0% | 12.7% | 0.30 | -2 | 12.84% | -1.30% |
| 2103 | 台橡 | 18.80 | -2.34% | -7.62% | -12.96% | -4.57% | 7 | 28.06 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | -2 | -0.25% | -0.48% | 0.25% | -1.86% | -0.78% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.72% | -2.15% | -3.19% | -8 | -1.86% | -7.0% | -9.57% | -5.6% | 9.4% | -0.22 | -9 | 14.89% | -14.63% |
| 2308 | 台達電 | 2520.00 | 7.23% | 31.59% | 16.40% | 18.59% | 5 | 92.95 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 3 | 3 | 0.14% | 0.38% | 0.00% | 0.04% | 0.12% | 0.01% | 0.01% | 0.00% | 0.18% | 0.43% | -0.35% | -0.76% | -1.54% | -0.59% | 6 | 11.90% | 16.2% | 48.81% | 37.7% | 121.7% | 13.81 | 5 | 88.89% | 84.92% |
| 2313 | 華通 | 282.00 | -0.88% | 10.59% | 18.99% | 17.75% | -3 | 49.74 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -2 | -2 | -0.50% | 1.58% | 1.78% | -2.35% | -9.52% | -0.33% | -0.56% | 0.25% | -0.40% | 2.44% | 0.50% | 0.25% | -4.82% | -8.92% | 7 | 4.79% | 8.3% | 32.27% | 13.6% | 106.6% | 3.87 | -1 | 73.40% | 68.09% |
| 2317 | 鴻海 | 264.00 | 1.93% | 10.00% | 5.18% | 17.07% | 1 | 18.67 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 1 | 5 | 0.14% | 0.90% | 3.49% | 2.23% | 1.83% | 0.00% | 0.01% | -0.07% | -0.04% | -0.63% | 0.37% | 2.42% | 1.00% | 0.24% | -7 | 13.83% | 6.0% | 20.64% | 19.2% | 21.4% | 0.50 | 3 | 33.71% | 16.67% |
| 2327 | 國巨* | 701.00 | 6.05% | 34.81% | 66.90% | 114.70% | -3 | 151.08 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 9 | -8 | -0.16% | -0.53% | -0.95% | 2.54% | 5.65% | 0.00% | 0.27% | 2.67% | 2.76% | 4.32% | 1.35% | 3.39% | 5.89% | 10.35% | 2 | 51.14% | 44.9% | 63.12% | 100.4% | 132.7% | 25.36 | 1 | 73.61% | 62.62% |
| 2337 | 旺宏 | 155.50 | -3.12% | 10.28% | -7.44% | -2.51% | 8 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -1 | -1 | -2.31% | -0.91% | -1.35% | 0.76% | 5.32% | -0.01% | -0.01% | -0.29% | -2.85% | 0.02% | -6.36% | -4.02% | -8.21% | 6.89% | 3 | 0.64% | -0.8% | 41.67% | 9.5% | 136.0% | -1.21 | 4 | 42.12% | 22.83% |
| 2344 | 華邦電 | 155.00 | 9.93% | 34.20% | 27.05% | 62.30% | 69 | 45.99 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 3 | 4 | 0.33% | 3.42% | 5.93% | 4.14% | 3.61% | 0.24% | 0.36% | 2.24% | 2.24% | 3.78% | -2.56% | 5.21% | 0.14% | -1.31% | 1 | 38.45% | 28.3% | 31.94% | 46.5% | 124.8% | 2.65 | 3 | 58.06% | 51.61% |
| 2348 | 海悅 | 67.90 | 0.15% | -1.74% | -3.41% | -5.83% | 1 | 14.57 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -4 | -0.02% | -0.23% | -0.52% | -0.47% | -1.24% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.02% | -0.45% | -0.69% | -1.19% | -8 | -6.04% | -2.9% | -2.36% | -9.0% | -17.3% | -0.03 | 1 | -13.40% | -27.39% |
| 2351 | 順德 | 229.00 | 6.02% | 27.22% | 25.82% | 56.31% | 11 | 101.33 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 1 | -1 | -0.17% | 0.88% | 4.33% | 6.93% | 11.81% | 0.11% | 0.53% | 0.84% | 0.86% | 1.09% | 0.74% | 3.55% | 10.82% | 13.98% | -3 | 31.00% | 25.1% | 64.41% | 66.2% | 140.8% | 2.33 | 5 | 56.33% | 12.66% |
| 2383 | 台光電 | 5305.00 | 0.28% | 20.71% | 7.61% | 21.26% | -1 | 113.94 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 1 | 1 | 0.10% | 0.40% | 1.16% | -0.31% | 0.88% | 0.04% | 0.05% | 0.28% | 1.34% | 1.75% | -0.22% | -0.37% | -1.06% | -1.42% | 2 | 10.37% | 9.0% | 55.23% | 38.9% | 162.4% | 8.38 | 5 | 97.55% | 96.23% |
| 2454 | 聯發科 | 4640.00 | 8.79% | 43.65% | 32.76% | 77.44% | -1 | 73.77 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -3 | 2 | 0.19% | 0.07% | -0.08% | -1.09% | 0.45% | -0.08% | -0.11% | -0.06% | 0.33% | 1.23% | -0.22% | -0.72% | -0.23% | 1.05% | 4 | 38.15% | 29.3% | 63.25% | 92.1% | 176.2% | 67.96 | 5 | 78.45% | 66.06% |
| 2455 | 全新 | 418.50 | -1.18% | 4.49% | 11.90% | 31.60% | -5 | 131.6 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | -2 | 1 | 0.10% | -2.65% | 3.11% | 1.66% | -3.26% | -0.09% | 0.32% | 3.19% | 4.54% | 5.63% | -2.79% | -1.66% | -6.93% | -7.31% | 1 | 15.17% | 9.8% | 51.85% | 34.3% | 115.8% | 2.99 | -2 | 56.99% | 37.40% |
| 2476 | 鉅祥 | 129.00 | -1.53% | 13.16% | 8.86% | 8.86% | -1 | 29.12 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -2 | -0.16% | 0.02% | -1.64% | 3.23% | 2.03% | 0.00% | 0.08% | 0.17% | 0.25% | 0.25% | 1.26% | 1.96% | 8.09% | 6.97% | -1 | 11.63% | 8.8% | 41.86% | 24.0% | 37.1% | 0.51 | 5 | 44.19% | 37.98% |
| 2481 | 強茂 | 147.50 | 0.34% | 10.90% | 21.90% | 48.69% | 5 | 46.83 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -1 | 2 | 0.45% | -0.41% | 8.70% | 9.07% | 13.87% | -0.03% | 0.26% | 1.83% | -1.33% | -3.34% | 0.42% | 7.04% | 7.23% | 14.50% | 1 | 32.41% | 22.0% | 43.39% | 38.5% | 78.0% | 2.92 | 2 | 45.76% | 30.17% |
| 2493 | 揚博 | 158.00 | -3.36% | 22.96% | 23.92% | 24.90% | -1 | 38.73 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -1 | -0.23% | 2.24% | 0.14% | 0.05% | 0.81% | 0.00% | 0.00% | 0.01% | -0.12% | 0.16% | -1.69% | -2.31% | -0.78% | 1.11% | 1 | 21.52% | 15.1% | 34.81% | 26.9% | 39.0% | 2.44 | 5 | 24.05% | 5.06% |
| 2645 | 長榮航太 | 161.50 | 1.89% | 5.90% | 3.53% | 3.19% | 3 | 24.66 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 0 | 1 | 0.12% | 0.62% | 0.78% | 2.12% | -4.87% | 0.00% | 0.03% | -0.27% | -0.84% | 3.43% | 0.35% | 0.61% | 1.47% | 1.27% | -1 | 1.55% | 2.7% | 3.41% | 3.4% | 5.0% | 0.64 | 1 | 42.41% | 36.84% |
| 2891 | 中信金 | 59.20 | 2.78% | 2.42% | 7.83% | 11.07% | 3 | 13.96 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 2 | -1 | -0.00% | 0.24% | 1.23% | 0.10% | 2.30% | 0.01% | -0.13% | -0.74% | -0.60% | -2.68% | 0.28% | 0.46% | 0.17% | 0.85% | -1 | 10.64% | 6.1% | 13.51% | 9.9% | 24.7% | 0.33 | 1 | 32.43% | 30.74% |
| 3004 | 豐達科 | 124.00 | -9.82% | 0.81% | 8.30% | 5.08% | 151 | 21.45 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 1 | -1 | -0.90% | -0.28% | -1.56% | -1.35% | -0.31% | 0.03% | 0.34% | 0.65% | 0.65% | -1.54% | 0.96% | 1.92% | 2.88% | 0.64% | -6 | 6.85% | 0.6% | 12.10% | 8.3% | 5.9% | 1.07 | -1 | 31.45% | 19.35% |
| 3005 | 神基 | 103.00 | -0.96% | 4.57% | 5.21% | 5.75% | -9 | 12.58 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -16 | 7 | 0.07% | 1.57% | 1.31% | -6.84% | -13.06% | -0.22% | -1.14% | -1.73% | -3.52% | -5.52% | -0.40% | -1.38% | -4.23% | -6.60% | 2 | 4.47% | 2.8% | -25.24% | -3.5% | -16.6% | 0.95 | -1 | 6.50% | -33.98% |
| 3008 | 大立光 | 3505.00 | -4.37% | 9.53% | 22.98% | 35.85% | 1 | 22.22 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 1 | -4 | -0.09% | -0.26% | 2.07% | 4.43% | 1.91% | 0.00% | 0.02% | 0.61% | -0.54% | 1.63% | -0.63% | -2.31% | -4.19% | -2.30% | -2 | 26.53% | 13.8% | 34.38% | 33.2% | 46.3% | 63.93 | -2 | 41.51% | 24.11% |
| 3037 | 欣興 | 1080.00 | -0.46% | 31.23% | 21.08% | 30.91% | -1 | 152.97 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 2 | 5 | 0.01% | 1.40% | -0.23% | 0.08% | 2.52% | 0.07% | 0.30% | 0.71% | 2.42% | 6.65% | 0.15% | -1.61% | -1.46% | 2.79% | 6 | 15.65% | 20.0% | 60.74% | 54.1% | 228.8% | 12.40 | 5 | 83.33% | 77.41% |
| 3209 | 全科 | 81.40 | 1.24% | 4.36% | 29.82% | 52.15% | -2 | 22.67 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -2 | 2 | 0.19% | 0.56% | 2.14% | 11.26% | 15.51% | -0.00% | -0.01% | 0.00% | 0.15% | 0.05% | -0.18% | 2.29% | 9.53% | 13.23% | 1 | 36.36% | 20.8% | 57.06% | 55.5% | 114.4% | 1.09 | -4 | 48.40% | 41.03% |
| 3231 | 緯創 | 145.00 | -0.68% | 9.43% | 3.20% | 3.20% | 1 | 14.15 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 1 | 1 | 0.08% | 2.31% | 1.31% | 5.47% | -0.31% | 0.05% | 0.06% | 0.03% | 0.04% | -1.32% | 0.26% | 0.63% | 3.59% | -4.89% | -1 | 3.10% | 2.7% | 11.03% | 6.8% | 8.6% | 0.57 | 5 | 3.45% | -10.34% |
| 3376 | 新日興 | 212.00 | -3.20% | 4.69% | 6.00% | 3.41% | 1 | 326.15 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 1 | 0.04% | 3.98% | 4.18% | 3.58% | -4.48% | 0.00% | 0.00% | -0.91% | -0.18% | 0.91% | 2.75% | -2.62% | -4.19% | -6.84% | -1 | 1.42% | 2.6% | 6.84% | 2.5% | -1.3% | 1.66 | -1 | 5.66% | -27.36% |
| 3406 | 玉晶光 | 585.00 | -0.51% | 6.36% | 13.37% | 17.00% | 1 | 17.73 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -7 | 6 | 0.15% | 1.10% | 2.41% | 9.85% | 12.69% | -0.03% | -0.07% | -0.64% | -1.98% | -0.78% | 0.20% | -0.78% | 3.41% | 3.60% | 3 | 7.69% | 6.4% | 29.83% | 17.8% | 29.8% | 2.78 | -2 | 31.62% | 17.95% |
| 3416 | 融程電 | 185.00 | -1.60% | 11.11% | 10.78% | 19.35% | -4 | 25.24 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 2 | 0.06% | -0.34% | -0.29% | -0.06% | -2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.15% | 0.01% | 0.02% | -1 | 13.24% | 7.9% | 23.24% | 16.9% | 16.7% | 1.95 | -1 | 24.32% | 10.81% |
| 3443 | 創意 | 5100.00 | -3.50% | 10.75% | -4.32% | 21.72% | 3 | 153.43 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 7 | -1 | -0.02% | -1.40% | -0.70% | 0.07% | -0.50% | 0.07% | 0.36% | 1.15% | 2.31% | 3.15% | -0.48% | -1.62% | 2.41% | -1.08% | 4 | 8.14% | 0.4% | 55.98% | 40.7% | 127.2% | -55.82 | 5 | 67.65% | 60.10% |
| 3450 | 聯鈞 | 501.00 | -5.47% | 21.16% | 13.61% | 63.99% | 10 | 149.11 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 1 | -5 | -1.27% | -2.49% | 4.94% | 7.52% | 14.44% | 1.03% | 1.03% | 2.88% | 1.77% | 1.89% | -0.29% | 7.78% | 13.01% | 18.52% | -3 | 33.73% | 18.2% | 50.50% | 48.2% | 89.0% | 8.74 | 5 | 89.02% | 86.63% |
| 3533 | 嘉澤 | 2625.00 | -0.57% | 11.23% | 1.16% | -1.69% | 2 | 36.81 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 9 | 2 | 0.02% | -0.77% | 0.82% | 3.80% | 7.71% | 0.00% | 0.52% | 0.70% | 4.31% | 5.18% | -0.10% | 0.38% | -1.40% | -4.03% | 8 | 0.57% | 2.0% | 40.00% | 12.5% | 58.9% | -9.69 | 6 | 50.48% | 33.90% |
| 3661 | 世芯-KY | 4500.00 | -3.02% | -2.17% | -5.86% | 12.50% | 7 | 65.6 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -3 | 1 | 0.24% | -0.74% | 1.52% | 8.92% | 3.04% | -0.22% | -0.30% | -0.41% | 0.04% | -0.35% | -0.65% | 2.55% | 4.56% | 3.07% | 2 | 5.56% | -4.7% | 32.00% | 18.8% | 26.0% | -62.63 | -2 | 87.78% | 77.78% |
| 3665 | 貿聯-KY | 2115.00 | -6.62% | 7.63% | -15.40% | -19.58% | 3 | 42.52 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -10 | 1 | 0.01% | 0.80% | 5.51% | 5.62% | 10.79% | -0.34% | -0.55% | -4.19% | -0.86% | -6.83% | -0.30% | -2.33% | 0.33% | -0.22% | 5 | -39.01% | -13.0% | 26.00% | -4.0% | 42.0% | -45.05 | 5 | 81.09% | 66.90% |
| 4569 | 六方科-KY | 180.50 | -3.73% | 4.94% | -1.63% | -3.99% | 2 | 37.06 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 2 | 0.03% | 0.12% | -0.50% | -0.94% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 0.00% | 0.5% | 19.94% | 8.6% | 13.2% | -0.25 | -1 | 22.44% | 0.28% |
| 4958 | 臻鼎-KY | 532.00 | -1.48% | 21.18% | 20.23% | 35.03% | 1 | 70.18 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -1 | -1 | -0.25% | -0.90% | -1.75% | -4.04% | -3.51% | -0.22% | 0.60% | 1.74% | 2.46% | -0.75% | 0.02% | -1.42% | -3.77% | -3.24% | 6 | 18.70% | 19.4% | 68.42% | 67.7% | 171.4% | 7.34 | 6 | 79.32% | 74.81% |
| 6213 | 聯茂 | 276.50 | 0.73% | 16.91% | 1.10% | 9.07% | 10 | 67.44 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -2 | 2 | 1.40% | 0.59% | -0.57% | -2.96% | 4.35% | -0.02% | -0.07% | -0.42% | -0.07% | -0.52% | 0.43% | -2.90% | -6.11% | 3.82% | -1 | -4.88% | 2.1% | 54.25% | 25.0% | 100.1% | -3.05 | 5 | 56.60% | 46.47% |
| 6239 | 力成 | 340.50 | -0.44% | 45.20% | 46.77% | 55.84% | 1084 | 40.54 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | 1 | 2 | 2.33% | 4.03% | -9.48% | -66.40% | 4.89% | 1.01% | -1.06% | -10.79% | -38.83% | -87.13% | 2.02% | -0.49% | -5.15% | -3.36% | -1 | 34.51% | 34.9% | 37.00% | 53.8% | 87.1% | 11.69 | 5 | 55.95% | 45.67% |
| 6257 | 矽格 | 233.50 | -1.48% | 12.80% | 10.14% | 29.36% | -1 | 35.01 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -7 | -1 | -0.28% | 2.35% | 1.35% | 2.34% | -0.42% | -0.02% | -1.09% | -1.83% | -4.52% | -9.37% | 0.89% | -1.06% | -3.61% | -7.80% | -1 | 18.42% | 9.1% | 46.25% | 32.3% | 96.9% | 0.96 | 4 | 50.75% | 35.76% |
| 6271 | 同欣電 | 254.50 | -2.30% | 35.73% | 39.84% | 45.01% | -2 | 37.76 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 2 | 0.01% | 1.75% | 4.34% | 6.61% | 6.05% | 0.00% | 0.53% | -1.52% | 0.00% | 0.91% | 4.36% | 1.42% | -4.73% | 2.16% | -2 | 30.06% | 29.0% | 42.04% | 45.6% | 86.9% | 7.79 | 8 | 66.99% | 52.85% |
| 6449 | 鈺邦 | 370.00 | 5.11% | 37.80% | 69.72% | 123.56% | -17 | 46.54 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -2 | -0.06% | 0.30% | 4.20% | 3.34% | 3.08% | 0.00% | 0.04% | -0.27% | -1.13% | -1.29% | 2.24% | 6.07% | 6.59% | 6.48% | 1 | 55.14% | 51.5% | 58.11% | 95.3% | 116.9% | 14.02 | 5 | 56.76% | 37.84% |
| 6472 | 保瑞 | 346.50 | -2.53% | -9.65% | -14.02% | -15.07% | 1 | 32.81 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 1 | 0.09% | -0.03% | 0.11% | 2.39% | 0.58% | 0.00% | 0.00% | 0.01% | -0.70% | -1.10% | 0.11% | -0.12% | -0.55% | -0.28% | -1 | -17.17% | -10.4% | -32.76% | -17.9% | -40.2% | -1.92 | -3 | -78.64% | -115.87% |
| 6531 | 愛普* | 1080.00 | 0.00% | 11.00% | 3.85% | 35.00% | -1 | 109.64 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 1 | 1 | 0.18% | -0.68% | -3.28% | -1.17% | 6.90% | 0.01% | 0.44% | 3.83% | 4.67% | 3.75% | -1.65% | -3.33% | 5.98% | 6.02% | 2 | 14.44% | 8.0% | 60.42% | 49.7% | 133.6% | -7.85 | 3 | 64.81% | 55.56% |
| 6753 | 龍德造船 | 124.00 | 0.81% | -0.40% | -4.62% | -8.82% | -3 | 17.22 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | 1 | 0.13% | -0.68% | -3.52% | -2.54% | -3.66% | 0.00% | 0.00% | 0.00% | -0.60% | -0.04% | -1.03% | -3.71% | -2.10% | 0.35% | 2 | -11.29% | -5.5% | -6.85% | -6.7% | -6.0% | -0.97 | 6 | 29.03% | -13.71% |
| 6770 | 力積電 | 74.80 | 5.65% | 29.41% | 23.64% | 36.00% | 12 | 42.5 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 4 | 5 | 1.75% | 7.15% | 6.16% | -1.92% | 2.05% | 0.01% | 0.03% | 0.11% | -0.08% | 0.28% | 0.19% | 0.06% | -9.74% | -5.06% | -1 | 29.01% | 20.6% | 16.84% | 24.6% | 85.9% | 1.43 | 4 | 62.57% | 49.20% |
| 6937 | 天虹 | 319.00 | -5.48% | 14.13% | 5.63% | 5.98% | -3 | 98.46 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -1 | -0.30% | 1.32% | 0.34% | 3.21% | 2.36% | 0.00% | 0.25% | 0.25% | 1.44% | 1.43% | 0.61% | -0.63% | 0.34% | 0.61% | -1 | -5.02% | 2.9% | 21.47% | 9.8% | 30.6% | 2.62 | -1 | 37.30% | 5.96% |
| 8028 | 昇陽半導體 | 308.00 | -0.96% | 19.15% | 29.41% | 30.79% | -11 | 66.38 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 1 | 1 | 0.19% | 1.12% | 4.05% | 17.29% | 21.07% | 0.08% | -0.24% | 1.19% | -0.67% | 0.44% | -0.13% | 0.70% | 17.36% | 19.41% | 1 | 20.62% | 17.3% | 45.45% | 40.7% | 72.9% | 4.86 | -1 | 41.56% | 32.79% |
| 8033 | 雷虎 | 135.00 | -1.10% | 1.50% | -3.57% | -6.57% | 1 | 201.49 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -2 | -0.03% | -0.09% | -2.25% | -2.37% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.36% | -5.90% | -6.15% | -0.19% | 2 | -13.33% | -5.0% | -1.48% | -5.7% | -0.3% | -0.78 | 5 | 18.52% | -41.48% |
| 8261 | 富鼎 | 195.00 | 0.78% | 30.87% | 47.73% | 64.56% | 3 | 33.33 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 3 | 0.40% | 0.94% | 2.17% | 7.01% | 8.12% | 0.00% | 0.04% | 0.06% | 0.01% | -0.19% | 1.34% | 3.76% | 10.40% | 13.29% | -1 | 38.72% | 35.7% | 49.18% | 60.4% | 98.3% | 6.13 | 6 | 42.56% | 25.64% |
| 8996 | 高力 | 1215.00 | -2.41% | 22.23% | 18.54% | 3.40% | -1 | 85.87 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | -1 | -1 | -0.28% | 0.24% | -1.10% | -1.78% | 0.20% | -0.22% | 0.49% | 1.91% | 2.64% | 6.03% | 0.84% | -0.79% | 0.44% | 2.84% | 6 | -2.47% | 10.2% | 36.71% | 17.9% | 91.4% | 10.90 | 10 | 61.98% | 53.74% |
| 9939 | 宏全 | 122.50 | 0.00% | -1.21% | 2.94% | 8.41% | 1 | 13.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -5 | 1 | 0.00% | -0.07% | 0.35% | 0.61% | 0.52% | -0.00% | -0.02% | 0.10% | -0.28% | -0.73% | -0.04% | 0.74% | -1.22% | -1.99% | -2 | 8.16% | 2.1% | -0.82% | 4.0% | -3.1% | 0.44 | -6 | 34.69% | 20.98% |
| 1785 | 光洋科 | 143.00 | -3.38% | 3.62% | -7.14% | -12.54% | -2 | 28.15 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -4 | 1 | 0.18% | -2.52% | -9.79% | -3.85% | -2.18% | -0.00% | -0.07% | 0.09% | 0.09% | 1.16% | -0.82% | -6.75% | 4.83% | 6.40% | 3 | -18.88% | -7.3% | 48.25% | 11.9% | 87.3% | -3.24 | 5 | 60.84% | 53.85% |
| 3105 | 穩懋 | 560.00 | -0.36% | 25.42% | 13.02% | 12.11% | 21 | 107.28 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | 7 | 2 | 0.04% | 1.63% | -2.35% | -5.64% | -1.80% | 0.09% | 0.62% | 0.43% | 5.48% | 7.15% | 0.34% | -5.52% | -8.17% | 4.56% | -1 | 6.43% | 11.0% | 51.43% | 25.1% | 155.4% | 3.57 | 7 | 76.79% | 72.32% |
| 3234 | 光環 | 103.50 | -6.33% | 6.70% | 2.48% | -6.76% | -3 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -1 | -0.48% | 0.34% | -0.87% | -1.61% | 0.84% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.49% | -1.83% | -2.19% | 3.05% | -2 | -4.83% | 1.9% | 28.50% | 3.6% | 79.1% | 0.47 | 6 | 56.52% | 49.76% |
| 3265 | 台星科 | 189.50 | -1.04% | 11.14% | 5.28% | 13.13% | 1 | 33.25 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 6 | 0.00% | 2.21% | 2.35% | 3.18% | 5.28% | 0.00% | -0.03% | -0.28% | -1.49% | 0.01% | 0.09% | 1.18% | 0.38% | 4.22% | -1 | 2.64% | 3.7% | 31.66% | 16.5% | 55.9% | 0.17 | 5 | 20.84% | 2.37% |
| 3324 | 雙鴻 | 1035.00 | -0.48% | 10.22% | -2.82% | -9.61% | 2 | 29.4 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 0 | -1 | -0.54% | -2.08% | -7.95% | -12.38% | -15.49% | 0.00% | -0.03% | -0.28% | -2.22% | -2.05% | -2.15% | -4.46% | -10.77% | -8.18% | 3 | -14.98% | -0.8% | 9.37% | 0.1% | 13.2% | -3.13 | 5 | 13.04% | -15.94% |
| 3357 | 臺慶科 | 285.50 | 5.94% | 23.59% | 34.04% | 68.44% | 1 | 27.01 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -0.57% | -0.89% | -0.37% | -1.37% | 1.55% | 0.00% | 0.00% | -0.08% | -0.75% | -0.52% | 1.47% | 3.15% | 4.41% | 7.15% | -2 | 41.16% | 30.3% | 48.51% | 58.3% | 91.8% | 7.62 | 1 | 50.96% | 40.46% |
| 3374 | 精材 | 250.50 | -1.96% | 8.44% | 5.70% | 17.61% | -4 | 48.64 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | -1 | -2 | -0.21% | -0.89% | -4.21% | -5.09% | 4.02% | -0.00% | 0.07% | 0.32% | -0.10% | 0.75% | -0.13% | -0.86% | -1.76% | 0.77% | 5 | 19.36% | 5.0% | 31.94% | 27.5% | 55.1% | -0.51 | -2 | 40.12% | 20.16% |
| 3455 | 由田 | 255.50 | -5.89% | -10.04% | -10.66% | 17.47% | 1 | 142.74 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 2 | -6 | -0.03% | -4.34% | -5.10% | 1.13% | 2.76% | 0.01% | 0.05% | 0.35% | 0.35% | 1.11% | 0.08% | -1.31% | 8.62% | 9.19% | -2 | -4.50% | -9.0% | 53.42% | 26.1% | 105.4% | -5.99 | -3 | 61.64% | 53.03% |
| 3491 | 昇達科 | 2080.00 | 0.24% | 18.52% | 20.93% | 28.40% | 1 | 223.9 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | -1 | 5 | 0.18% | 2.01% | 1.16% | -0.95% | 8.44% | -0.00% | 0.06% | 0.48% | 1.06% | 0.70% | 1.63% | -1.50% | -5.45% | -6.07% | -1 | 18.03% | 15.9% | 44.71% | 27.6% | 140.4% | 34.67 | 8 | 92.31% | 90.29% |
| 3498 | 陽程 | 155.50 | 0.32% | 8.36% | 25.91% | 93.17% | 1 | 116.92 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -1 | -0.15% | 0.21% | 6.97% | 11.08% | 11.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 8.97% | 13.66% | 15.24% | -2 | 38.01% | 21.1% | 60.84% | 64.8% | 158.8% | 2.47 | -3 | 67.85% | 61.41% |
| 3526 | 凡甲 | 372.00 | -1.33% | 4.64% | -4.37% | 22.77% | -2 | 21.17 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -4 | -2 | -0.07% | -0.31% | 1.95% | 4.74% | 6.78% | -0.01% | -0.01% | 1.54% | 0.88% | 1.36% | 0.16% | 2.72% | 3.87% | 6.93% | -1 | 2.42% | -0.0% | 24.33% | 17.9% | 39.9% | -2.83 | -1 | 19.35% | -7.53% |
| 3587 | 閎康 | 331.00 | -2.07% | 2.95% | -16.41% | 1.07% | 1 | 43.67 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -1 | -0.23% | -1.51% | -0.97% | -1.30% | 3.60% | 0.00% | 0.00% | 0.00% | -0.19% | -1.30% | 0.00% | -1.80% | -1.91% | 1.30% | 9 | -1.51% | -3.4% | 43.81% | 13.4% | 49.6% | -4.94 | -1 | 45.62% | 33.53% |
| 3680 | 家登 | 557.00 | -5.43% | 10.08% | -5.27% | 14.02% | 12 | 56.95 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -2 | -1 | -0.42% | 0.11% | 5.27% | 3.47% | 9.91% | -0.03% | -0.10% | -0.52% | -1.90% | 2.91% | 0.27% | 5.52% | 4.37% | 9.87% | 2 | -1.26% | -2.1% | 32.50% | 19.0% | 47.7% | -4.05 | -1 | 44.34% | 21.90% |
| 3689 | 湧德 | 130.50 | 4.82% | 10.13% | 6.97% | -1.14% | 13 | 17.73 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 1 | 0.91% | 1.59% | -7.18% | -4.97% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -9.02% | -7.04% | -0.58% | 1 | -4.60% | 3.9% | 22.22% | 5.9% | 19.0% | 0.13 | 7 | 12.64% | -1.92% |
| 3709 | 鑫聯大投控 | 86.30 | -3.47% | 3.48% | 5.37% | 5.24% | 1 | 8.6 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -2 | -0.34% | 1.70% | 0.46% | 0.78% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.71% | 0.24% | -1.56% | -4.37% | -1 | 1.27% | 1.5% | 19.12% | 14.2% | 53.4% | 0.08 | -1 | 16.57% | -6.60% |
| 4772 | 台特化 | 302.50 | -0.17% | 4.49% | -1.94% | -1.94% | 10 | 62.63 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | 0 | 0.00% | 0.41% | -1.44% | -5.46% | -5.72% | 0.00% | -0.04% | -0.10% | -0.27% | -0.26% | -0.48% | -0.70% | -2.09% | -2.00% | -1 | -3.97% | -1.1% | -3.97% | -1.1% | 0.8% | -0.18 | 5 | -7.44% | -27.27% |
| 4953 | 緯軟 | 119.50 | -2.05% | 2.14% | 1.70% | -1.24% | -3 | 12.9 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 1 | 0.02% | 0.02% | -0.71% | -2.28% | 0.78% | 0.00% | -0.01% | 0.01% | -0.04% | -0.16% | 0.09% | -0.62% | 1.34% | 2.90% | -1 | -2.09% | -0.4% | 3.35% | 1.4% | 2.2% | 0.17 | -1 | -10.46% | -15.48% |
| 4979 | 華星光 | 628.00 | -7.65% | 11.74% | 4.67% | 11.94% | 10 | 113.56 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 1 | -2 | -0.89% | -0.75% | -5.66% | -0.24% | 4.01% | 0.73% | 0.76% | 0.75% | -2.93% | 7.78% | -0.90% | -8.02% | -5.71% | -4.47% | 3 | -6.53% | -0.2% | 44.43% | 20.3% | 102.7% | -1.39 | 6 | 72.45% | 57.80% |
| 5351 | 鈺創 | 82.60 | 0.49% | 11.02% | -5.06% | 17.00% | 1 | 86.04 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | 1 | 0.27% | -0.58% | 1.33% | 0.76% | 0.09% | 0.00% | 0.00% | 0.02% | -0.11% | 0.08% | -4.03% | 3.64% | -0.53% | 2.01% | 1 | 13.32% | 2.9% | 30.51% | 13.0% | 68.5% | -0.19 | 3 | 39.47% | 23.73% |
| 5425 | 台半 | 104.50 | 3.98% | 20.25% | 37.14% | 77.72% | 780 | 45.43 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -1 | -0.29% | 0.41% | 8.32% | 5.96% | 10.10% | 0.00% | 0.10% | 0.40% | -1.60% | 0.36% | 7.81% | 11.07% | 7.50% | 9.97% | -1 | 40.38% | 30.0% | 46.32% | 58.1% | 81.2% | 2.45 | 3 | 52.15% | 29.47% |
| 5511 | 德昌 | 72.00 | 1.12% | -0.14% | -0.55% | 2.71% | 1 | 5.99 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -1 | -0.03% | -0.22% | -0.34% | 0.26% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.78% | 3.09% | -2 | 2.64% | 0.9% | 4.31% | -0.2% | 10.1% | 0.02 | 1 | 14.58% | 7.50% |
| 6138 | 茂達 | 355.50 | -3.79% | 15.24% | 23.65% | 46.00% | -1 | 25.18 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 5 | -3 | -0.17% | -1.76% | 0.32% | -1.27% | -0.84% | 0.16% | 0.67% | 0.55% | 0.02% | 0.00% | 0.28% | 3.09% | 1.51% | 1.14% | 2 | 31.36% | 20.7% | 37.27% | 42.4% | 59.1% | 7.59 | 4 | 39.52% | 21.80% |
| 6223 | 旺矽 | 6390.00 | 2.40% | 12.50% | 11.71% | 30.94% | 2 | 166.67 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 4 | 3 | 0.02% | -0.26% | 0.50% | -0.98% | 1.16% | 0.04% | 0.02% | 0.87% | 2.63% | 0.53% | 1.53% | 2.53% | 1.21% | 1.95% | 1 | 19.17% | 13.2% | 53.21% | 36.9% | 148.9% | 29.84 | 3 | 98.75% | 98.36% |
| 6274 | 台燿 | 1630.00 | 3.16% | 35.27% | 12.41% | 68.74% | -1 | 115.93 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 4 | -2 | -0.06% | -0.13% | -0.68% | 6.38% | 7.78% | 0.14% | 0.63% | 1.44% | -5.38% | -3.71% | 0.49% | 1.96% | 2.22% | 3.44% | 2 | 31.90% | 18.1% | 71.35% | 72.3% | 211.8% | 12.71 | 5 | 97.55% | 96.32% |
| 6291 | 沛亨 | 645.00 | 9.88% | 39.31% | 31.77% | 46.42% | -3 | 75.44 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | -1 | -0.25% | 1.30% | 1.40% | -2.27% | 0.05% | 0.00% | 0.26% | 2.22% | 4.77% | 4.82% | -1.33% | -2.31% | -5.40% | -6.43% | 2 | 32.25% | 29.7% | 58.91% | 53.5% | 178.9% | 10.38 | 5 | 68.99% | 53.49% |
| 6667 | 信紘科 | 264.50 | -0.94% | 5.17% | 4.75% | -0.19% | -1 | 18.81 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -1 | -0.15% | -0.22% | -3.52% | -1.88% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.99% | 1.28% | 1.26% | 4 | -0.76% | 2.3% | 5.29% | 2.7% | 2.5% | 0.87 | 7 | 69.75% | 62.19% |
| 6683 | 雍智科技 | 1780.00 | -1.11% | 0.00% | -16.63% | -3.52% | -1 | 99.5 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -5 | -2 | -0.16% | 2.71% | 3.63% | -1.54% | 11.18% | -0.58% | -4.70% | -5.00% | 1.14% | 2.14% | 1.52% | -0.35% | -4.12% | 1.33% | 8 | -31.18% | -11.6% | 44.61% | 5.6% | 135.8% | -53.35 | 6 | 93.82% | 92.70% |
| 6690 | 安碁資訊 | 169.50 | -0.29% | 1.80% | 1.19% | 0.89% | 1 | 15.96 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -3 | -0.02% | 0.06% | 0.03% | 0.22% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 3 | 0.88% | 0.5% | 4.42% | 0.8% | -1.2% | 0.20 | -1 | -25.66% | -65.19% |
| 6894 | 衛司特 | 370.00 | -1.60% | 8.98% | 5.71% | 10.12% | -4 | 28.73 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 1 | 0.08% | 0.69% | 0.41% | -0.28% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -3 | 9.19% | 5.8% | 19.19% | 6.5% | 49.6% | 3.44 | 5 | 62.16% | 52.16% |
| 6903 | 巨漢 | 421.50 | -2.88% | 13.77% | -1.40% | -0.82% | -2 | 25.8 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -1 | -0.14% | 2.18% | 0.58% | 0.29% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.27% | -1.17% | -2.27% | -2.26% | -1 | 3.20% | 3.8% | 33.93% | 16.0% | 89.9% | -0.68 | 5 | 24.08% | 0.36% |
| 6953 | 家碩 | 250.50 | -4.57% | 1.21% | -3.28% | -2.91% | 9 | 32.45 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -1 | -0.25% | -0.33% | -0.20% | 0.18% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1 | -13.77% | -5.9% | 12.77% | 4.0% | 17.6% | -2.43 | -1 | 20.16% | -15.77% |
| 7714 | 創泓科技 | 118.50 | -2.87% | -4.05% | -7.42% | -7.78% | 6 | 17.22 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -1 | -0.17% | -0.24% | -0.10% | -0.20% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2 | -10.97% | -6.4% | -13.08% | -8.9% | -11.2% | -0.57 | -1 | 2.53% | -44.73% |
| 7744 | 崴寶 | 497.00 | -1.58% | 1.43% | -16.89% | -3.50% | -1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | -1 | -0.20% | 0.06% | -0.40% | 0.18% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.44% | 1.87% | -0.29% | 1.04% | 1 | -4.63% | -7.9% | 16.30% | -0.7% | N/A | -9.01 | -1 | 15.09% | -24.35% |
| 8027 | 鈦昇 | 249.50 | -2.73% | 3.96% | -0.20% | 53.07% | -52 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 3 | 0.11% | -1.08% | -1.61% | 0.54% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.96% | -4.54% | -2.75% | -5.84% | 8 | 19.04% | 5.6% | 62.16% | 46.9% | 121.8% | -1.69 | -9 | 63.13% | 56.71% |
| 8042 | 金山電 | 150.50 | 2.38% | 29.18% | 41.98% | 155.95% | -1 | 48.08 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -4 | -0.05% | -0.36% | 8.23% | 9.63% | 8.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 7.84% | 10.52% | 8.41% | -1 | 57.21% | 43.0% | 64.39% | 105.2% | 188.2% | 4.63 | 3 | 53.49% | 22.59% |
| 8155 | 博智 | 400.50 | -4.19% | 2.17% | -5.54% | -2.55% | 1 | 45.15 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -2 | -0.44% | -0.45% | -6.78% | -6.11% | 6.45% | 0.00% | 0.00% | 2.92% | 3.24% | 3.11% | 1.92% | -7.94% | -7.60% | -1.62% | -1 | -3.62% | -4.6% | 51.06% | 17.3% | 93.2% | -6.23 | -1 | 57.55% | 54.31% |
| 8299 | 群聯 | 2480.00 | -1.00% | 9.49% | -5.34% | 25.89% | 4 | 23.56 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -8 | -9 | -0.92% | -2.44% | -4.99% | -5.39% | -8.26% | -0.09% | -0.48% | 0.12% | -4.93% | -10.19% | -3.88% | -1.12% | -6.93% | -10.91% | 2 | 18.95% | 0.3% | 29.64% | 24.7% | 90.7% | -27.37 | 2 | 59.07% | 53.63% |
| 8358 | 金居 | 560.00 | 5.07% | 21.74% | 22.81% | 54.70% | 3 | 107.28 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -2 | 9 | 0.48% | 2.39% | 10.13% | 16.20% | 20.09% | -0.00% | 0.01% | -2.40% | -10.66% | -7.53% | 2.16% | 6.26% | 1.34% | 7.15% | -1 | 28.12% | 19.9% | 59.82% | 60.9% | 125.6% | 7.18 | 6 | 59.29% | 43.21% |
| 8390 | 金益鼎 | 121.50 | 0.83% | 7.52% | 6.58% | 38.23% | -12 | 14.73 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 3 | 0.22% | 0.81% | 5.63% | 4.93% | 7.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 6.01% | 4.60% | 2.24% | -4 | 28.64% | 11.4% | 20.25% | 24.6% | 47.4% | 1.31 | -7 | 31.69% | 16.05% |
| 8936 | 國統 | 50.00 | -1.19% | 1.21% | -0.40% | 1.21% | -1 | 11.55 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -8 | -1 | -0.10% | 0.41% | -0.64% | -8.46% | -11.93% | -0.01% | -0.02% | 0.38% | 0.38% | 0.35% | -0.48% | 0.52% | -5.47% | -9.43% | 2 | -4.60% | -1.3% | -1.40% | -2.6% | -6.7% | 0.04 | 5 | -17.20% | -80.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |