| 最後資料更新 | 2026-05-28 23:29 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.40 | -0.44% | -1.93% | -2.25% | -2.25% | -1 | 15.47 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 1 | 0.03% | -0.18% | 0.30% | -0.70% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.05% | -1.09% | -2.66% | -2 | -1.86% | -2.2% | -4.92% | 0.6% | 2.8% | -0.35 | -3 | 1.53% | -6.13% |
| 1513 | 中興電 | 165.50 | -2.07% | 7.12% | 8.17% | 11.45% | 1 | 20.11 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | -2 | -4 | -0.30% | -1.10% | -3.62% | -7.77% | -2.75% | -0.00% | 0.21% | 0.41% | 0.33% | -0.38% | -0.39% | -3.21% | -7.16% | -1.33% | 5 | 6.95% | 5.8% | 5.44% | 7.5% | 5.1% | 1.86 | 6 | 11.78% | -44.41% |
| 1560 | 中砂 | 717.00 | -1.38% | 7.17% | 10.31% | 37.62% | -6 | 69.88 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 4 | 1 | 0.18% | 0.03% | 0.95% | 6.92% | 22.83% | 0.00% | 0.05% | -0.10% | -3.49% | -2.72% | -0.24% | -0.10% | -1.61% | 12.36% | -1 | 20.22% | 10.5% | 32.71% | 31.7% | 77.1% | 6.97 | -1 | 47.42% | 38.35% |
| 1795 | 美時 | 189.00 | -1.31% | -4.79% | -4.79% | -14.29% | -20 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -4 | -0.15% | -0.66% | -3.71% | -10.26% | -10.69% | 0.00% | 0.00% | -0.00% | -1.34% | -0.78% | -0.31% | -2.48% | -10.78% | -11.86% | 6 | -18.78% | -8.1% | -44.44% | -13.5% | -24.8% | -0.72 | 7 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 41.75 | -1.65% | -1.42% | 4.90% | 8.58% | -16 | 12.35 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | 0 | 2 | 0.14% | 0.82% | 7.34% | 5.39% | -1.70% | 0.00% | -0.06% | -0.55% | 0.16% | 3.15% | 2.31% | 5.81% | 3.47% | 1.15% | -4 | 9.58% | 3.4% | 11.02% | 8.9% | 10.7% | 0.22 | -3 | 11.38% | -2.99% |
| 2103 | 台橡 | 18.95 | 0.80% | -7.33% | -13.86% | -3.32% | -4 | 28.28 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 1 | 0.00% | -0.47% | 0.42% | -0.60% | -0.54% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.72% | -2.15% | -3.19% | -8 | -3.69% | -6.2% | -6.86% | -4.7% | 10.3% | -0.24 | -10 | 15.57% | -13.72% |
| 2308 | 台達電 | 2390.00 | -5.16% | 17.73% | 10.90% | 10.39% | -3 | 88.16 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -1 | -1 | -0.07% | 0.32% | -0.02% | -0.04% | 0.13% | -0.00% | 0.02% | -0.02% | 0.17% | 0.42% | -0.35% | -0.76% | -1.54% | -0.59% | 6 | 9.41% | 9.7% | 41.42% | 29.1% | 108.6% | 18.70 | 6 | 88.28% | 84.10% |
| 2313 | 華通 | 259.00 | -8.16% | 0.39% | 5.50% | 12.61% | 6 | 45.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -3 | -3 | -2.83% | -1.20% | -0.97% | -5.62% | -12.34% | -0.25% | -0.78% | 0.11% | -0.68% | 2.18% | 0.50% | 0.25% | -4.82% | -8.92% | 7 | -5.98% | -0.3% | 21.24% | 3.8% | 88.5% | 2.38 | -2 | 71.04% | 65.25% |
| 2317 | 鴻海 | 263.00 | -0.38% | 6.26% | 7.57% | 16.89% | -1 | 18.6 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 2 | 6 | 0.09% | 0.82% | 3.56% | 2.23% | 2.02% | 0.00% | 0.01% | -0.08% | -0.05% | -0.63% | 0.37% | 2.42% | 1.00% | 0.24% | -7 | 8.94% | 4.8% | 16.73% | 18.3% | 20.7% | 0.59 | 4 | 33.46% | 16.35% |
| 2327 | 國巨* | 742.00 | 5.85% | 29.72% | 60.61% | 130.43% | 1 | 159.91 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 10 | -9 | -0.07% | -0.46% | -1.16% | 2.23% | 5.60% | 0.00% | 0.26% | 2.79% | 2.77% | 4.29% | 1.35% | 3.39% | 5.89% | 10.35% | 2 | 53.03% | 46.6% | 64.35% | 106.8% | 145.3% | 26.26 | 2 | 75.07% | 64.69% |
| 2337 | 旺宏 | 160.00 | 2.89% | 13.48% | -5.33% | -4.19% | -1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -2 | 1 | 4.12% | 4.37% | 0.24% | 4.30% | 10.18% | -0.01% | 0.10% | -0.42% | -2.85% | -0.01% | -6.36% | -4.02% | -8.21% | 6.89% | 3 | -0.31% | 1.9% | 37.69% | 11.7% | 140.5% | -0.75 | 5 | 43.75% | 25.00% |
| 2344 | 華邦電 | 144.00 | -7.10% | 26.32% | 7.46% | 55.34% | -1 | 42.73 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 4 | -1 | -1.15% | 2.97% | 4.92% | 2.50% | 1.50% | 0.11% | 0.53% | 2.54% | 2.32% | 3.97% | -2.56% | 5.21% | 0.14% | -1.31% | 1 | 31.39% | 16.6% | 20.83% | 35.1% | 107.1% | 2.80 | 4 | 54.86% | 47.92% |
| 2348 | 海悅 | 67.60 | -0.44% | -2.59% | -3.01% | -7.14% | -3 | 14.51 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -5 | -0.02% | -0.26% | -0.54% | -0.53% | -1.28% | 0.00% | 0.00% | -0.07% | -0.09% | -0.09% | -0.02% | -0.45% | -0.69% | -1.19% | -8 | -6.51% | -3.0% | -7.25% | -9.3% | -17.5% | -0.02 | 2 | -13.91% | -27.96% |
| 2351 | 順德 | 220.00 | -3.93% | 14.58% | 20.88% | 44.74% | -5 | 97.35 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 0 | 1 | 0.08% | 1.10% | 5.11% | 6.98% | 11.90% | 0.00% | 0.10% | 0.84% | 0.86% | 1.09% | 0.74% | 3.55% | 10.82% | 13.98% | -3 | 27.50% | 18.0% | 61.41% | 56.8% | 129.6% | 2.65 | 6 | 54.55% | 9.09% |
| 2383 | 台光電 | 5055.00 | -4.71% | 7.78% | 2.74% | 13.85% | -2 | 108.57 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 2 | -1 | -0.04% | 0.20% | 1.07% | -0.40% | 0.75% | 0.01% | 0.10% | 0.31% | 1.32% | 1.76% | -0.22% | -0.37% | -1.06% | -1.42% | 2 | 6.43% | 3.5% | 51.53% | 30.6% | 147.7% | -0.65 | -1 | 97.43% | 96.04% |
| 2454 | 聯發科 | 4410.00 | -4.96% | 24.23% | 29.52% | 71.26% | -2 | 70.11 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -4 | -1 | -0.05% | 0.05% | -0.01% | -1.10% | 0.47% | -0.04% | -0.12% | -0.18% | 0.28% | 1.17% | -0.22% | -0.72% | -0.23% | 1.05% | 4 | 28.46% | 20.0% | 59.98% | 78.9% | 160.2% | 67.75 | -1 | 77.32% | 64.29% |
| 2455 | 全新 | 391.50 | -6.45% | 1.29% | 9.21% | 23.89% | -10 | 123.11 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | -3 | 2 | 0.35% | 1.02% | 3.11% | 0.06% | -3.10% | -0.05% | -0.08% | 3.13% | 5.07% | 5.64% | -2.79% | -1.66% | -6.93% | -7.31% | 1 | 1.28% | 2.1% | 43.42% | 24.3% | 100.6% | 0.77 | -3 | 54.02% | 33.08% |
| 2476 | 鉅祥 | 122.00 | -5.43% | 1.67% | 2.52% | 7.02% | 1 | 27.54 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 1 | 0.18% | -0.08% | -1.65% | 3.35% | 2.11% | 0.00% | 0.08% | 0.16% | 0.25% | 0.25% | 1.26% | 1.96% | 8.09% | 6.97% | -1 | 4.92% | 2.5% | 34.67% | 16.3% | 29.3% | 0.25 | -1 | 40.98% | 34.43% |
| 2481 | 強茂 | 148.00 | 0.34% | 11.70% | 28.14% | 46.53% | 6 | 46.98 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 1 | -1 | -3.39% | -1.43% | 4.52% | 4.89% | 10.67% | 2.10% | 2.07% | 4.08% | 0.85% | -1.43% | 0.42% | 7.04% | 7.23% | 14.50% | 1 | 31.08% | 19.8% | 37.97% | 37.4% | 77.6% | 2.88 | -1 | 45.95% | 30.41% |
| 2493 | 揚博 | 163.00 | 3.16% | 20.30% | 16.43% | 30.92% | -2 | 39.95 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -2 | -0.16% | 1.68% | -0.14% | 0.51% | 0.64% | 0.00% | 0.00% | 0.01% | -0.12% | 0.16% | -1.69% | -2.31% | -0.78% | 1.11% | 1 | 16.56% | 16.9% | 35.28% | 29.7% | 43.0% | 3.01 | 6 | 26.38% | 7.98% |
| 2645 | 長榮航太 | 164.00 | 1.55% | 0.92% | 7.19% | 6.15% | 4 | 25.04 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -1 | 2 | 0.02% | 0.09% | 0.79% | 2.05% | -4.74% | -0.00% | 0.00% | -0.23% | -0.84% | 3.43% | 0.35% | 0.61% | 1.47% | 1.27% | -1 | 2.44% | 4.1% | 2.44% | 4.9% | 6.4% | 0.82 | 2 | 43.29% | 37.80% |
| 2891 | 中信金 | 59.30 | 0.17% | 3.13% | 8.21% | 11.68% | 4 | 13.99 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 3 | -2 | -0.05% | 0.05% | 1.20% | 0.17% | 2.15% | 0.05% | 0.03% | -0.67% | -0.57% | -2.58% | 0.28% | 0.46% | 0.17% | 0.85% | -1 | 9.78% | 5.6% | 13.66% | 9.8% | 24.7% | 0.37 | 2 | 32.55% | 30.86% |
| 3004 | 豐達科 | 118.00 | -4.84% | -6.35% | 0.85% | 1.29% | -1 | 20.42 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -2 | -0.36% | -0.56% | -1.59% | -1.67% | -0.70% | 0.00% | 0.34% | 0.65% | 0.65% | -1.54% | 0.96% | 1.92% | 2.88% | 0.64% | -6 | -6.36% | -4.4% | 4.66% | 2.9% | 0.8% | 0.07 | -2 | 27.97% | 15.25% |
| 3005 | 神基 | 103.00 | 0.00% | 0.98% | -0.48% | 4.89% | -10 | 12.58 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -17 | 8 | 0.21% | 0.85% | 1.60% | -6.41% | -12.66% | -0.00% | -0.90% | -1.69% | -3.49% | -5.55% | -0.40% | -1.38% | -4.23% | -6.60% | 2 | 4.66% | 2.5% | -28.16% | -3.1% | -16.5% | 0.85 | -2 | 6.50% | -33.98% |
| 3008 | 大立光 | 3425.00 | -2.28% | -1.01% | 9.25% | 31.98% | -1 | 21.71 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -1 | 1 | 0.04% | -0.33% | 1.93% | 4.70% | 1.97% | -0.01% | -0.01% | 0.60% | -0.56% | 1.62% | -0.63% | -2.31% | -4.19% | -2.30% | -2 | 25.69% | 9.6% | 30.22% | 29.2% | 42.7% | 41.33 | -3 | 40.15% | 22.34% |
| 3037 | 欣興 | 1025.00 | -5.09% | 13.26% | 16.35% | 27.65% | -2 | 145.18 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 3 | 6 | 0.02% | 0.99% | 0.16% | 0.32% | 2.45% | 0.03% | 0.30% | 0.76% | 2.45% | 6.65% | 0.15% | -1.61% | -1.46% | 2.79% | 6 | 11.90% | 13.1% | 54.54% | 43.9% | 208.1% | 11.98 | -1 | 82.44% | 76.20% |
| 3209 | 全科 | 78.50 | -3.56% | -0.76% | 23.62% | 53.62% | -13 | 21.87 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 1 | 3 | 0.02% | 1.07% | 2.27% | 11.28% | 15.49% | 0.00% | -0.00% | 0.00% | 0.16% | 0.06% | -0.18% | 2.29% | 9.53% | 13.23% | 1 | 31.08% | 14.0% | 53.57% | 47.7% | 105.7% | 0.80 | -5 | 46.50% | 38.85% |
| 3231 | 緯創 | 144.50 | -0.34% | 3.21% | 4.71% | 2.85% | 2 | 14.1 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 2 | 2 | 0.09% | 1.53% | 1.33% | 5.30% | -0.10% | 0.04% | 0.08% | 0.08% | 0.07% | -1.26% | 0.26% | 0.63% | 3.59% | -4.89% | -1 | 1.73% | 2.2% | 7.96% | 6.2% | 8.1% | 0.55 | -1 | 3.11% | -10.73% |
| 3376 | 新日興 | 205.00 | -3.30% | -2.15% | 4.33% | 0.00% | -5 | 315.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | -1 | -0.34% | 2.47% | 4.29% | 3.08% | -4.42% | 0.00% | -0.00% | -0.91% | -0.20% | 0.89% | 2.75% | -2.62% | -4.19% | -6.84% | -1 | -0.24% | -0.7% | 4.63% | -0.9% | -4.6% | 1.05 | -2 | 2.44% | -31.71% |
| 3406 | 玉晶光 | 572.00 | -2.22% | -0.87% | 2.14% | 11.07% | -10 | 17.33 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -8 | 7 | 0.14% | 1.00% | 2.07% | 9.98% | 12.55% | -0.03% | -0.09% | -0.41% | -1.93% | -0.71% | 0.20% | -0.78% | 3.41% | 3.60% | 3 | 9.09% | 3.7% | 26.14% | 14.5% | 26.7% | 1.45 | -3 | 30.07% | 16.08% |
| 3416 | 融程電 | 179.00 | -3.24% | 3.17% | 6.23% | 15.11% | -5 | 24.42 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 3 | 0.22% | -0.31% | -0.05% | 0.15% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.08% | 0.15% | 0.01% | 0.02% | -1 | 12.01% | 3.8% | 18.16% | 12.6% | 12.8% | 1.37 | -2 | 21.79% | 7.82% |
| 3443 | 創意 | 4590.00 | -10.00% | -9.38% | -9.56% | 11.41% | 15 | 138.09 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -1 | 1 | 0.57% | -0.17% | -0.10% | 0.92% | -0.05% | -0.15% | 0.12% | 1.10% | 2.11% | 2.97% | -0.48% | -1.62% | 2.41% | -1.08% | 4 | -5.34% | -9.5% | 48.26% | 25.1% | 103.1% | -83.76 | -1 | 64.05% | 55.66% |
| 3450 | 聯鈞 | 481.00 | -3.99% | 9.32% | 13.98% | 59.27% | -1 | 143.15 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | 1 | 0.12% | -2.30% | 5.91% | 12.19% | 15.14% | 0.00% | 1.03% | 2.91% | 1.23% | 2.12% | -0.29% | 7.78% | 13.01% | 18.52% | -3 | 24.12% | 11.3% | 43.35% | 40.5% | 80.6% | 7.01 | -1 | 88.57% | 86.07% |
| 3533 | 嘉澤 | 2485.00 | -5.33% | -1.58% | 1.43% | -6.23% | -1 | 34.84 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | -1 | 3 | 0.22% | 0.14% | 0.92% | 4.06% | 7.69% | -0.28% | -0.01% | 0.37% | 3.99% | 5.11% | -0.10% | 0.38% | -1.40% | -4.03% | 8 | -0.20% | -3.2% | 31.99% | 5.8% | 50.0% | -11.71 | -1 | 47.69% | 30.18% |
| 3661 | 世芯-KY | 4300.00 | -4.44% | -12.33% | -10.97% | 7.37% | -1 | 62.68 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -4 | 2 | 0.22% | -0.36% | 1.40% | 8.99% | 3.15% | -0.27% | -0.62% | -0.45% | -0.20% | -0.22% | -0.65% | 2.55% | 4.56% | 3.07% | 2 | 3.49% | -9.0% | 21.74% | 12.8% | 20.2% | -87.21 | -3 | 87.21% | 76.74% |
| 3665 | 貿聯-KY | 2115.00 | 0.00% | -1.86% | -6.00% | -23.92% | 6 | 42.52 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -11 | 2 | 0.28% | 0.81% | 5.76% | 5.56% | 10.52% | -0.42% | -0.90% | -4.78% | -1.53% | -7.12% | -0.30% | -2.33% | 0.33% | -0.22% | 5 | -35.93% | -11.3% | 21.75% | -4.4% | 41.4% | -46.35 | -1 | 81.09% | 66.90% |
| 4569 | 六方科-KY | 179.00 | -0.83% | 1.13% | -7.73% | -5.04% | -1 | 36.76 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -1 | -0.02% | 0.06% | -0.58% | -1.06% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2 | 0.28% | -0.3% | 16.20% | 7.2% | 12.2% | -0.64 | -2 | 21.79% | -0.56% |
| 4958 | 臻鼎-KY | 486.00 | -8.65% | 3.51% | 11.34% | 26.89% | -51 | 64.12 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -2 | 1 | 0.02% | -0.95% | -1.05% | -3.58% | -2.60% | -0.24% | 0.04% | 1.07% | 2.22% | -1.59% | 0.02% | -1.42% | -3.77% | -3.24% | 6 | 12.24% | 8.3% | 64.09% | 50.4% | 145.8% | 4.01 | -1 | 77.37% | 72.43% |
| 6213 | 聯茂 | 261.00 | -5.61% | 5.88% | -2.61% | 2.96% | 24 | 63.66 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | -1 | -2.12% | -1.26% | -2.71% | -4.60% | 2.22% | 0.00% | -0.07% | -0.27% | -0.07% | -0.52% | 0.43% | -2.90% | -6.11% | 3.82% | -1 | -8.81% | -3.1% | 48.85% | 16.7% | 87.8% | -2.61 | 6 | 54.02% | 43.30% |
| 6239 | 力成 | 357.50 | 4.99% | 38.83% | 56.11% | 74.82% | 3481 | 42.56 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -1 | 3 | 12.00% | 13.54% | 21.61% | -54.62% | 16.29% | -1.31% | -3.90% | -10.68% | -39.47% | -86.53% | 2.02% | -0.49% | -5.15% | -3.36% | -1 | 36.36% | 37.5% | 39.72% | 59.5% | 95.4% | 12.94 | 6 | 58.04% | 48.25% |
| 6257 | 矽格 | 229.00 | -1.93% | 5.77% | 8.79% | 29.01% | 1 | 34.33 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -8 | 1 | 0.18% | 0.87% | 1.70% | 4.32% | -0.14% | -0.02% | -0.53% | -1.82% | -4.29% | -9.45% | 0.89% | -1.06% | -3.61% | -7.80% | -1 | 13.97% | 5.9% | 42.58% | 28.4% | 92.0% | 0.65 | -1 | 49.78% | 34.50% |
| 6271 | 同欣電 | 244.50 | -3.93% | 18.69% | 33.24% | 41.33% | -6 | 36.28 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | -1 | -0.08% | 0.25% | 4.40% | 6.50% | 5.92% | 0.00% | 0.01% | -1.52% | 0.10% | 0.91% | 4.36% | 1.42% | -4.73% | 2.16% | -2 | 27.40% | 21.6% | 38.24% | 38.4% | 78.7% | 7.23 | -1 | 65.64% | 50.92% |
| 6449 | 鈺邦 | 375.00 | 1.35% | 27.12% | 56.58% | 130.77% | -18 | 47.17 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -3 | -0.02% | -0.10% | 4.15% | 3.41% | 3.10% | 0.00% | 0.08% | -0.19% | -1.05% | -1.21% | 2.24% | 6.07% | 6.59% | 6.48% | 1 | 54.13% | 46.5% | 57.20% | 93.8% | 118.3% | 14.63 | 6 | 57.33% | 38.67% |
| 6472 | 保瑞 | 336.00 | -3.03% | -12.50% | -7.44% | -19.42% | -1 | 31.82 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 2 | 0.01% | -0.10% | 0.05% | 2.45% | 0.64% | 0.00% | 0.00% | 0.01% | -0.65% | -1.10% | 0.11% | -0.12% | -0.55% | -0.28% | -1 | -21.28% | -12.3% | -40.92% | -20.0% | -41.8% | -2.92 | -4 | -84.23% | -122.62% |
| 6531 | 愛普* | 1095.00 | 1.39% | 25.00% | 4.29% | 33.54% | 4 | 111.17 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 2 | 2 | 0.21% | 0.84% | -3.09% | -1.05% | 6.91% | 0.34% | 0.68% | 4.39% | 5.24% | 4.31% | -1.65% | -3.33% | 5.98% | 6.02% | 2 | 14.61% | 8.5% | 59.68% | 49.2% | 134.9% | -5.14 | 4 | 65.30% | 56.16% |
| 6753 | 龍德造船 | 124.00 | 0.00% | -3.88% | -3.12% | -10.14% | -6 | 17.22 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -1 | -0.00% | -0.68% | -3.46% | -1.67% | -3.21% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | -1.03% | -3.71% | -2.10% | 0.35% | 2 | -16.53% | -4.9% | -10.08% | -6.6% | -6.1% | -0.80 | 7 | 29.03% | -13.71% |
| 6770 | 力積電 | 80.70 | 7.89% | 36.55% | 29.74% | 50.84% | 1082 | 45.85 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 5 | 6 | 2.84% | 9.94% | 9.18% | 1.11% | 5.65% | 0.00% | 0.03% | 0.11% | -0.03% | 0.28% | 0.19% | 0.06% | -9.74% | -5.06% | -1 | 31.35% | 27.0% | 17.84% | 33.6% | 99.1% | 1.91 | 5 | 65.30% | 52.91% |
| 6937 | 天虹 | 308.00 | -3.45% | 4.58% | 2.67% | 2.33% | -4 | 95.06 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -2 | -0.21% | 0.94% | 0.09% | 2.73% | 2.14% | 0.00% | 0.25% | 0.25% | 1.44% | 1.43% | 0.61% | -0.63% | 0.34% | 0.61% | -1 | -9.42% | -0.2% | 15.10% | 5.6% | 25.8% | 1.45 | -2 | 35.06% | 2.60% |
| 8028 | 昇陽半導體 | 334.50 | 8.60% | 25.05% | 27.92% | 35.98% | 7 | 72.09 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 2 | -1 | -0.16% | 1.05% | 5.00% | 15.79% | 21.03% | 1.91% | 1.69% | 2.82% | 1.84% | 2.37% | -0.13% | 0.70% | 17.36% | 19.41% | 1 | 27.95% | 25.0% | 47.09% | 50.7% | 86.8% | 5.49 | 1 | 46.19% | 38.12% |
| 8033 | 雷虎 | 135.00 | 0.00% | -0.37% | -1.82% | -5.59% | -1 | 201.49 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -3 | -0.02% | -0.30% | -2.16% | 1.08% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.36% | -5.90% | -6.15% | -0.19% | 2 | -14.07% | -4.3% | -6.30% | -5.6% | -0.5% | -0.66 | 6 | 18.52% | -41.48% |
| 8261 | 富鼎 | 190.00 | -2.56% | 26.67% | 39.71% | 59.66% | -1 | 32.48 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -1 | -0.63% | 0.67% | 1.64% | 5.90% | 7.75% | 0.00% | 0.01% | 0.06% | 0.03% | -0.20% | 1.34% | 3.76% | 10.40% | 13.29% | -1 | 34.47% | 28.7% | 46.84% | 54.1% | 92.2% | 5.92 | -1 | 41.05% | 23.68% |
| 8996 | 高力 | 1095.00 | -9.88% | 2.82% | 2.82% | -3.95% | -2 | 77.39 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | -2 | -2 | -0.41% | -0.05% | -0.60% | -2.24% | 0.04% | -0.31% | -0.03% | 1.31% | 2.45% | 5.96% | 0.84% | -0.79% | 0.44% | 2.84% | 6 | -8.68% | 0.1% | 23.84% | 5.6% | 71.4% | 6.84 | -1 | 57.81% | 48.68% |
| 9939 | 宏全 | 123.00 | 0.41% | -2.38% | 1.65% | 9.33% | 2 | 13.64 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -6 | 2 | 0.13% | -0.09% | 0.44% | 0.50% | 0.66% | -0.00% | -0.02% | 0.12% | -0.30% | -0.74% | -0.04% | 0.74% | -1.22% | -1.99% | -2 | 9.35% | 2.1% | 0.41% | 4.4% | -2.6% | 0.22 | -7 | 34.96% | 21.30% |
| 1785 | 光洋科 | 146.00 | 2.10% | 2.46% | -2.01% | -16.09% | 13 | 28.74 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 1 | 2 | 0.19% | -2.18% | -9.49% | -3.07% | -2.00% | 0.00% | -0.08% | 0.09% | 0.10% | 1.16% | -0.82% | -6.75% | 4.83% | 6.40% | 3 | -9.59% | -4.5% | 45.34% | 13.1% | 90.2% | -2.76 | 6 | 61.64% | 54.79% |
| 3105 | 穩懋 | 528.00 | -5.71% | 9.32% | 9.20% | 5.18% | 22 | 101.15 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -1 | -1 | -0.19% | 0.96% | -2.48% | -4.88% | -2.11% | -0.01% | 0.42% | 0.52% | 5.46% | 7.14% | 0.34% | -5.52% | -8.17% | 4.56% | -1 | -5.11% | 4.6% | 43.37% | 16.7% | 138.6% | 3.46 | -1 | 75.38% | 70.64% |
| 3234 | 光環 | 98.60 | -4.73% | 0.10% | -0.90% | -7.42% | -4 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 1 | 0.16% | 0.47% | -0.12% | -1.42% | 0.98% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.49% | -1.83% | -2.19% | 3.05% | -2 | -8.01% | -2.4% | 17.44% | -1.7% | 69.8% | 0.17 | -1 | 54.36% | 47.26% |
| 3265 | 台星科 | 189.00 | -0.26% | 6.48% | 3.56% | 14.89% | 3 | 33.16 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 1 | 7 | 0.11% | 1.91% | 2.62% | 3.69% | 5.44% | 0.00% | -0.03% | -0.28% | -1.48% | 0.01% | 0.09% | 1.18% | 0.38% | 4.22% | -1 | -0.53% | 3.3% | 28.31% | 15.4% | 54.9% | 0.38 | 6 | 20.63% | 2.12% |
| 3324 | 雙鴻 | 1005.00 | -2.90% | 0.50% | -0.99% | -13.36% | 3 | 28.54 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 1 | 1 | 0.15% | -1.58% | -7.71% | -11.89% | -15.29% | 0.01% | -0.01% | -0.26% | -2.22% | -2.02% | -2.15% | -4.46% | -10.77% | -8.18% | 3 | -16.42% | -2.8% | -2.49% | -2.9% | 9.8% | -2.12 | 6 | 10.45% | -19.40% |
| 3357 | 臺慶科 | 283.00 | -0.88% | 11.42% | 22.25% | 68.96% | -1 | 26.77 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.00% | -0.38% | -0.15% | -1.74% | 1.55% | 0.00% | 0.00% | -0.08% | -0.75% | -0.52% | 1.47% | 3.15% | 4.41% | 7.15% | -2 | 38.52% | 25.5% | 43.64% | 54.7% | 89.0% | 7.01 | -1 | 50.53% | 39.93% |
| 3374 | 精材 | 255.00 | 1.80% | 4.29% | -1.73% | 25.62% | 8 | 49.51 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | 1 | 0.92% | 0.59% | -2.54% | -3.98% | 4.97% | 0.00% | 0.07% | 0.32% | -0.13% | 0.75% | -0.13% | -0.86% | -1.76% | 0.77% | 5 | 21.57% | 5.6% | 30.78% | 28.7% | 57.4% | -0.57 | -3 | 41.18% | 21.57% |
| 3455 | 由田 | 241.50 | -5.48% | -22.10% | -15.41% | 1.05% | 2 | 134.92 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 3 | 1 | 1.49% | -2.78% | -3.35% | 2.17% | 4.22% | 0.00% | 0.06% | 0.36% | 0.35% | 1.11% | 0.08% | -1.31% | 8.62% | 9.19% | -2 | -21.53% | -13.6% | 48.86% | 17.8% | 93.0% | -7.95 | -4 | 59.42% | 50.31% |
| 3491 | 昇達科 | 2000.00 | -3.85% | 8.11% | 23.08% | 28.62% | 2 | 215.29 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | -1 | 6 | 0.53% | 2.18% | 2.22% | -0.64% | 8.00% | -0.07% | 0.09% | 0.41% | 1.03% | 0.63% | 1.63% | -1.50% | -5.45% | -6.07% | -1 | 15.25% | 10.4% | 36.75% | 21.5% | 129.1% | 31.34 | -1 | 92.00% | 89.90% |
| 3498 | 陽程 | 145.00 | -6.75% | -1.02% | 7.01% | 81.70% | 2 | 109.02 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -2 | -0.55% | -0.59% | 6.34% | 7.70% | 11.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.55% | 8.97% | 13.66% | 15.24% | -2 | 30.34% | 10.6% | 53.86% | 51.2% | 139.3% | 1.22 | -4 | 65.52% | 58.62% |
| 3526 | 凡甲 | 370.00 | -0.54% | 0.00% | -4.15% | 12.80% | 1 | 21.06 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -5 | 1 | 0.36% | 0.36% | 2.23% | 5.08% | 7.27% | -0.05% | -0.06% | 1.35% | 0.83% | 1.27% | 0.16% | 2.72% | 3.87% | 6.93% | -1 | 4.59% | -0.7% | 22.57% | 16.6% | 38.8% | -3.07 | -2 | 18.92% | -8.11% |
| 3587 | 閎康 | 329.50 | -0.45% | 1.38% | -10.70% | 2.49% | -4 | 43.47 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 1 | 0.13% | -0.92% | -1.20% | -1.26% | 3.62% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | 0.00% | -1.80% | -1.91% | 1.30% | 9 | -0.46% | -3.7% | 42.34% | 11.9% | 48.4% | -5.05 | -2 | 45.37% | 33.23% |
| 3680 | 家登 | 535.00 | -3.95% | -1.65% | -7.76% | 6.79% | -29 | 54.7 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -3 | -2 | -0.13% | 0.32% | 4.74% | 3.13% | 9.78% | -0.02% | -0.11% | -0.54% | -1.91% | 2.90% | 0.27% | 5.52% | 4.37% | 9.87% | 2 | -8.79% | -5.7% | 27.10% | 13.6% | 41.5% | -6.03 | -2 | 42.06% | 18.69% |
| 3689 | 湧德 | 132.00 | 1.15% | 9.09% | 7.32% | 0.38% | 14 | 17.93 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 2 | 3.03% | 4.73% | -4.28% | -1.70% | 6.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.58% | -9.02% | -7.04% | -0.58% | 1 | -5.30% | 5.3% | 20.45% | 6.6% | 20.1% | 0.73 | 8 | 13.64% | -0.76% |
| 3709 | 鑫聯大投控 | 87.30 | 1.16% | 0.34% | 6.72% | 10.23% | -6 | 8.7 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 1 | 0.38% | 1.31% | 1.18% | 1.60% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.71% | 0.24% | -1.56% | -4.37% | -1 | 2.63% | 2.5% | 22.11% | 15.0% | 54.5% | -0.02 | -2 | 17.53% | -5.38% |
| 4772 | 台特化 | 299.00 | -1.16% | 0.34% | -1.97% | -4.01% | -1 | 61.9 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -1 | -0.03% | 0.29% | -1.38% | -5.37% | -5.90% | 0.00% | -0.03% | -0.10% | -0.28% | -0.24% | -0.48% | -0.70% | -2.09% | -2.00% | -1 | -3.68% | -1.9% | -12.37% | -2.2% | -0.5% | -0.17 | 6 | -8.70% | -28.76% |
| 4953 | 緯軟 | 120.00 | 0.42% | 0.00% | 2.13% | 1.27% | 2 | 12.96 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 2 | 0.15% | 0.02% | -0.52% | -1.85% | 0.79% | 0.00% | 0.00% | 0.01% | -0.04% | -0.16% | 0.09% | -0.62% | 1.34% | 2.90% | -1 | -1.67% | 0.1% | 2.92% | 1.8% | 2.5% | 0.15 | -2 | -10.00% | -15.00% |
| 4979 | 華星光 | 604.00 | -3.82% | 1.85% | 2.55% | 7.86% | -1 | 109.22 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -1 | -3 | -0.43% | -1.25% | -6.18% | -1.35% | 3.26% | -0.22% | 0.51% | 0.67% | -3.98% | 7.56% | -0.90% | -8.02% | -5.71% | -4.47% | 3 | -18.87% | -3.4% | 36.51% | 14.7% | 93.8% | -2.71 | -1 | 71.36% | 56.13% |
| 5351 | 鈺創 | 82.60 | 0.00% | 9.84% | -9.73% | 15.85% | 2 | 86.04 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | 2 | 1.46% | 1.34% | 4.17% | 1.95% | 1.73% | 0.00% | -0.00% | 0.02% | -0.03% | 0.05% | -4.03% | 3.64% | -0.53% | 2.01% | 1 | 10.29% | 2.1% | 26.39% | 12.3% | 67.6% | -0.13 | 4 | 39.47% | 23.73% |
| 5425 | 台半 | 114.50 | 9.57% | 26.66% | 57.50% | 77.24% | -1 | 49.78 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 1 | 1 | 2.76% | 4.12% | 8.79% | 8.70% | 12.82% | 0.00% | 0.10% | 0.40% | -1.60% | 0.36% | 7.81% | 11.07% | 7.50% | 9.97% | -1 | 43.58% | 37.5% | 48.47% | 70.5% | 97.5% | 2.97 | 4 | 56.33% | 35.63% |
| 5511 | 德昌 | 71.30 | -0.97% | -0.97% | -1.52% | 0.85% | -6 | 5.93 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -2 | -0.03% | -0.26% | -0.38% | 0.20% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.26% | 1.78% | 3.09% | -2 | 1.68% | -0.2% | -0.98% | -1.3% | 8.9% | 0.00 | -1 | 13.74% | 6.59% |
| 6138 | 茂達 | 343.00 | -3.52% | 13.58% | 11.91% | 43.51% | -6 | 24.29 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 0 | 1 | 0.01% | -0.68% | 0.43% | -1.05% | -0.92% | 0.00% | 0.67% | 0.55% | 0.05% | -0.03% | 0.28% | 3.09% | 1.51% | 1.14% | 2 | 26.68% | 14.3% | 32.07% | 36.2% | 53.0% | 6.26 | -1 | 37.32% | 18.95% |
| 6223 | 旺矽 | 5915.00 | -7.43% | 4.69% | -5.96% | 19.62% | 3 | 154.28 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -1 | -1 | -0.12% | -0.21% | 0.12% | -0.90% | 0.89% | -0.03% | 0.07% | 0.84% | 2.57% | 0.33% | 1.53% | 2.53% | 1.21% | 1.95% | 1 | 15.47% | 4.0% | 44.46% | 25.3% | 128.3% | 4.46 | -1 | 98.65% | 98.22% |
| 6274 | 台燿 | 1540.00 | -5.52% | 16.23% | 6.21% | 57.95% | 1 | 109.53 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 5 | -3 | -0.27% | -0.49% | -1.17% | 5.03% | 7.94% | 0.42% | 1.07% | 1.94% | -3.98% | -3.42% | 0.49% | 1.96% | 2.22% | 3.44% | 2 | 20.78% | 9.7% | 68.28% | 59.4% | 191.2% | 10.03 | -1 | 97.40% | 96.10% |
| 6291 | 沛亨 | 654.00 | 1.40% | 32.93% | 28.49% | 52.09% | 3771 | 76.49 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 1 | 1 | 0.50% | 1.49% | 1.87% | -2.28% | 0.55% | 1.23% | 1.23% | 3.26% | 5.88% | 6.05% | -1.33% | -2.31% | -5.40% | -6.43% | 2 | 31.27% | 28.4% | 55.43% | 53.0% | 179.6% | 14.22 | 6 | 69.42% | 54.13% |
| 6667 | 信紘科 | 268.00 | 1.32% | 5.51% | 6.35% | 2.49% | 26 | 19.06 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | 1 | 1.05% | 0.83% | -2.20% | -0.92% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -1.99% | 1.28% | 1.26% | 4 | -0.37% | 3.6% | 6.16% | 3.9% | 3.8% | 1.42 | 8 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 1700.00 | -4.49% | 0.89% | -11.69% | -12.14% | -2 | 95.03 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 1 | 0.14% | 1.26% | 4.05% | -1.09% | 11.33% | 0.00% | -3.33% | -5.03% | 1.14% | 2.14% | 1.52% | -0.35% | -4.12% | 1.33% | 8 | -50.88% | -14.1% | 36.47% | 0.1% | 123.4% | -49.70 | 7 | 93.53% | 92.35% |
| 6690 | 安碁資訊 | 169.50 | 0.00% | 0.59% | 1.50% | 2.11% | 2 | 15.96 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 1 | 0.06% | 0.03% | 0.05% | 0.30% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 3 | -0.59% | 0.4% | 2.65% | 0.7% | -1.2% | 0.14 | -2 | -25.66% | -65.19% |
| 6894 | 衛司特 | 360.00 | -2.70% | 1.55% | 2.42% | 8.43% | 1 | 27.95 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 2 | 0.14% | 0.37% | 0.55% | -0.12% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.05% | -3 | 2.78% | 2.6% | 14.31% | 3.3% | 45.0% | 2.75 | -1 | 61.11% | 50.83% |
| 6903 | 巨漢 | 399.50 | -5.22% | 3.63% | -2.56% | 0.63% | -3 | 24.45 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -2 | -0.26% | 1.87% | 0.83% | 0.49% | -0.01% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | -1.27% | -1.17% | -2.27% | -2.26% | -1 | -2.63% | -1.5% | 25.41% | 9.3% | 78.9% | -1.32 | -1 | 19.90% | -5.13% |
| 6953 | 家碩 | 239.50 | -4.39% | -6.26% | -8.06% | -8.59% | -1 | 31.02 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -2 | -0.05% | -0.30% | -0.23% | -0.01% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | -1 | -22.13% | -9.2% | 7.52% | -0.8% | 12.2% | -3.13 | -2 | 16.49% | -21.09% |
| 7714 | 創泓科技 | 114.50 | -3.38% | -8.40% | -9.13% | -9.84% | -1 | 16.64 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 1 | 0.07% | -0.17% | -0.04% | -0.03% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -2 | -17.47% | -8.9% | -22.27% | -11.7% | -14.3% | -0.86 | -2 | -0.87% | -49.78% |
| 7744 | 崴寶 | 478.00 | -3.82% | -5.16% | -21.38% | -5.16% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 1 | 0.16% | 0.17% | -0.19% | 0.38% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 1.44% | 1.87% | -0.29% | 1.04% | 1 | -19.67% | -11.0% | 6.07% | -4.7% | N/A | -9.58 | -2 | 11.72% | -29.29% |
| 8027 | 鈦昇 | 245.50 | -1.60% | 1.66% | -7.01% | 39.49% | 1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 4 | 0.14% | -0.10% | -2.24% | 0.29% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.96% | -4.54% | -2.75% | -5.84% | 8 | 17.72% | 2.9% | 58.25% | 42.2% | 116.8% | -2.65 | -10 | 62.53% | 56.01% |
| 8042 | 金山電 | 151.50 | 0.66% | 21.20% | 38.99% | 155.91% | -2 | 48.4 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -5 | -0.01% | -0.39% | 8.17% | 9.53% | 9.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 7.84% | 10.52% | 8.41% | -1 | 53.27% | 37.6% | 64.22% | 101.6% | 187.0% | 4.47 | -1 | 53.80% | 23.10% |
| 8155 | 博智 | 393.50 | -1.75% | -4.72% | -5.97% | -5.52% | -4 | 44.36 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -3 | -0.12% | -0.55% | -6.54% | -4.83% | 6.58% | 0.00% | 0.00% | 2.85% | 3.24% | 3.11% | 1.92% | -7.94% | -7.60% | -1.62% | -1 | -16.01% | -6.0% | 49.05% | 14.1% | 88.7% | -6.85 | -2 | 56.80% | 53.49% |
| 8299 | 群聯 | 2450.00 | -1.21% | 4.93% | -14.93% | 18.36% | -3 | 23.28 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -9 | 1 | 0.32% | -1.66% | -5.01% | -5.19% | -8.54% | -0.12% | -0.40% | -0.36% | -5.10% | -10.05% | -3.88% | -1.12% | -6.93% | -10.91% | 2 | 13.67% | -1.9% | 22.86% | 22.3% | 87.1% | -31.17 | -1 | 58.57% | 53.06% |
| 8358 | 金居 | 553.00 | -1.25% | 11.04% | 29.51% | 49.66% | 5 | 105.94 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -3 | 10 | 0.09% | 1.70% | 9.98% | 16.30% | 19.58% | -0.00% | 0.01% | -2.17% | -10.69% | -8.60% | 2.16% | 6.26% | 1.34% | 7.15% | -1 | 21.70% | 16.4% | 59.22% | 56.1% | 120.7% | 7.35 | 7 | 58.77% | 42.50% |
| 8390 | 金益鼎 | 121.00 | -0.41% | 0.83% | 9.01% | 39.72% | 2 | 14.67 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | 4 | 0.42% | 0.92% | 6.25% | 6.54% | 7.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | 6.01% | 4.60% | 2.24% | -4 | 26.36% | 9.0% | 14.46% | 23.5% | 46.3% | 0.98 | -8 | 31.40% | 15.70% |
| 8936 | 國統 | 51.30 | 2.60% | 2.60% | 2.91% | 1.18% | 44 | 11.85 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -9 | 1 | 0.91% | 1.18% | 0.20% | -7.40% | -10.99% | -0.01% | -0.02% | 0.37% | 0.37% | 0.34% | -0.48% | 0.52% | -5.47% | -9.43% | 2 | -1.56% | 1.4% | -2.92% | -0.1% | -4.3% | 0.11 | 6 | -14.23% | -75.44% |
| ← 前一天 | 回到今日觀察 | 後一天 → |