| 最後資料更新 | 2026-05-31 23:50 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.60 | 0.22% | -2.76% | -1.72% | -0.43% | -2 | 15.5 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 0 | 0.00% | -0.28% | 0.37% | -0.38% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.63% | 0.58% | -2.46% | -3 | -2.40% | -1.9% | 3.17% | 0.9% | 3.0% | -0.36 | -4 | 1.75% | -5.90% |
| 1513 | 中興電 | 166.50 | 0.60% | 6.39% | 11.00% | 12.12% | -3 | 20.23 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 1 | 0 | 0.00% | -1.52% | -3.62% | -7.57% | -2.39% | 0.02% | 0.17% | 0.43% | 0.36% | -0.58% | -0.27% | -2.20% | -6.57% | -1.52% | 6 | 6.61% | 6.0% | 5.41% | 8.0% | 5.7% | 1.78 | -1 | 12.31% | -43.54% |
| 1560 | 中砂 | 718.00 | 0.14% | 4.36% | 11.84% | 32.96% | -7 | 69.98 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | 1 | 0 | 0.00% | -0.02% | 0.13% | 6.75% | 22.56% | 0.00% | 0.06% | -0.20% | -3.48% | -2.72% | -0.67% | 0.22% | -1.79% | 8.99% | 1 | 19.78% | 9.2% | 36.49% | 30.8% | 76.6% | 5.21 | -2 | 47.49% | 38.44% |
| 1795 | 美時 | 195.00 | 3.17% | -2.99% | 1.04% | -11.76% | 3 | 13.13 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | 0 | 0.00% | -0.73% | -3.69% | -9.96% | -11.05% | 0.00% | 0.00% | -0.00% | -0.86% | -0.78% | -0.03% | -2.10% | -8.92% | -11.20% | -1 | -16.15% | -4.4% | -32.56% | -10.1% | -22.3% | -0.28 | 8 | -7.69% | -30.77% |
| 2027 | 大成鋼 | 41.65 | -0.24% | -0.72% | 4.52% | 10.48% | -17 | 12.32 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -1 | 0 | 0.00% | 0.66% | 7.30% | 5.51% | -1.90% | -0.00% | -0.04% | -0.54% | 0.14% | 3.15% | 0.58% | 5.17% | 4.17% | 1.39% | -5 | 7.68% | 2.6% | 11.52% | 8.4% | 10.4% | 0.14 | -4 | 11.16% | -3.24% |
| 2103 | 台橡 | 19.05 | 0.53% | -3.79% | -8.19% | -3.05% | -25 | 28.43 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 0 | 0.00% | -0.22% | 0.39% | -0.55% | -0.53% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.04% | -0.57% | -3.32% | 1 | -4.72% | -5.6% | -9.45% | -4.1% | 10.8% | -0.24 | 1 | 16.01% | -13.12% |
| 2308 | 台達電 | 2445.00 | 2.30% | 16.71% | 17.83% | 12.93% | 24 | 90.19 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 1 | 0 | 0.00% | 0.32% | 0.00% | 0.04% | 0.12% | 0.02% | 0.04% | -0.00% | 0.20% | 0.44% | 0.20% | -0.58% | -1.01% | -0.50% | -1 | 9.61% | 11.4% | 43.97% | 30.7% | 111.7% | 22.93 | 7 | 88.55% | 84.46% |
| 2313 | 華通 | 284.50 | 9.85% | 2.34% | 20.81% | 16.36% | -1 | 50.18 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -4 | 0 | 0.00% | -3.64% | -1.83% | -6.62% | -12.46% | -0.03% | -0.82% | -0.18% | -0.91% | 2.15% | -1.52% | -1.68% | -4.38% | -10.37% | 8 | 12.13% | 9.2% | 29.70% | 13.3% | 105.5% | 2.11 | -3 | 73.64% | 68.37% |
| 2317 | 鴻海 | 289.00 | 9.89% | 15.60% | 16.30% | 31.66% | 275 | 20.44 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 3 | 0 | 0.00% | 0.67% | 3.54% | 2.37% | 2.06% | 0.05% | 0.06% | -0.02% | 0.00% | -0.57% | 0.67% | 2.83% | 2.04% | 1.03% | -8 | 12.80% | 13.9% | 25.78% | 29.2% | 32.3% | 1.81 | 5 | 39.45% | 23.88% |
| 2327 | 國巨* | 738.00 | -0.54% | 17.33% | 62.02% | 132.81% | 2 | 159.05 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 11 | 0 | 0.00% | -0.46% | -1.17% | 2.55% | 5.88% | 0.01% | 0.17% | 2.81% | 2.76% | 4.33% | -0.35% | 2.61% | 6.08% | 10.35% | 3 | 54.20% | 39.8% | 65.92% | 100.8% | 143.0% | 25.30 | -1 | 74.93% | 64.50% |
| 2337 | 旺宏 | 166.50 | 4.06% | 11.37% | 2.46% | 8.12% | -2 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | 0 | 0.00% | 3.91% | 1.14% | 6.77% | 10.40% | 0.00% | 0.10% | -0.41% | -2.92% | -0.02% | 4.30% | -5.45% | -3.93% | 13.55% | -1 | -3.30% | 5.8% | 40.54% | 15.2% | 147.7% | -0.08 | 6 | 45.95% | 27.93% |
| 2344 | 華邦電 | 158.00 | 9.72% | 26.40% | 22.01% | 75.95% | -4 | 46.88 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 5 | 0 | 0.00% | 1.82% | 5.05% | 3.64% | 1.99% | 0.25% | 0.81% | 2.84% | 2.54% | 4.19% | 4.42% | 8.75% | 4.29% | 3.02% | -1 | 31.33% | 24.6% | 31.01% | 47.2% | 125.2% | 3.29 | 5 | 58.86% | 52.53% |
| 2348 | 海悅 | 68.10 | 0.74% | -1.30% | -2.01% | -4.22% | -5 | 14.61 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | 0 | 0.00% | -0.23% | -0.54% | -0.52% | -1.28% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.03% | -0.21% | -0.62% | -0.95% | -9 | -4.41% | -2.0% | -5.14% | -8.6% | -16.7% | 0.02 | 3 | -13.07% | -27.02% |
| 2351 | 順德 | 207.50 | -5.68% | 11.26% | 15.28% | 34.74% | 13 | 91.81 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 0 | 0 | 0.00% | 2.24% | 4.63% | 7.17% | 11.83% | 0.00% | 0.10% | 0.84% | 0.87% | 1.09% | 1.78% | 5.43% | 13.37% | 16.13% | 1 | 24.58% | 9.7% | 57.78% | 45.5% | 115.2% | 2.00 | -1 | 51.81% | 3.61% |
| 2383 | 台光電 | 5120.00 | 1.29% | 2.30% | 10.94% | 12.65% | 16 | 109.97 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 3 | 0 | 0.00% | 0.13% | 0.94% | -0.39% | 0.64% | 0.03% | 0.07% | 0.33% | 1.35% | 1.58% | -0.13% | -0.32% | -0.86% | -1.49% | -1 | 3.32% | 4.3% | 49.22% | 30.7% | 148.5% | -13.10 | -2 | 97.46% | 96.09% |
| 2454 | 聯發科 | 4310.00 | -2.27% | 11.66% | 32.21% | 65.13% | 16 | 68.52 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -5 | 0 | 0.00% | 0.15% | -0.10% | -0.87% | 0.51% | -0.06% | -0.28% | -0.25% | 0.22% | 1.08% | 0.06% | -0.71% | 0.08% | 0.41% | 5 | 20.42% | 15.3% | 58.58% | 71.6% | 152.2% | 53.13 | -2 | 76.80% | 63.46% |
| 2455 | 全新 | 422.00 | 7.79% | -0.71% | 17.71% | 21.44% | -101 | 132.7 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | -4 | 0 | 0.00% | -1.70% | -0.54% | -1.15% | -3.03% | -0.05% | -0.21% | 3.08% | 5.02% | 5.51% | 1.36% | 2.12% | -6.75% | -5.18% | 2 | 17.54% | 9.5% | 47.16% | 32.4% | 114.8% | 0.11 | -4 | 57.35% | 37.91% |
| 2476 | 鉅祥 | 122.00 | 0.00% | 0.83% | 6.09% | 4.27% | -6 | 27.54 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | 0 | 0.00% | -0.48% | -1.55% | 3.44% | 2.11% | 0.00% | 0.08% | 0.16% | 0.25% | 0.25% | 0.87% | 2.67% | 9.57% | 7.88% | -2 | 6.56% | 2.2% | 36.89% | 15.4% | 29.0% | -0.03 | -2 | 40.98% | 34.43% |
| 2481 | 強茂 | 162.50 | 9.80% | 21.72% | 38.30% | 60.89% | -13 | 51.59 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 2 | 0 | 0.00% | -1.08% | 3.99% | 4.61% | 10.61% | 1.90% | 3.98% | 5.98% | 3.05% | 0.08% | -0.08% | 9.21% | 7.38% | 15.67% | 2 | 37.54% | 28.0% | 41.66% | 49.0% | 93.8% | 3.23 | 1 | 50.77% | 36.62% |
| 2493 | 揚博 | 160.00 | -1.84% | 16.36% | 17.22% | 30.08% | -4 | 39.22 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 1 | 0 | 0.00% | 1.36% | -0.14% | 0.38% | 0.50% | 0.00% | 0.00% | 0.01% | -0.12% | 0.16% | 4.35% | 3.21% | 4.73% | 5.61% | -1 | 13.12% | 13.7% | 35.94% | 26.3% | 40.0% | 2.89 | -1 | 25.00% | 6.25% |
| 2645 | 長榮航太 | 166.50 | 1.52% | 3.74% | 10.63% | 8.82% | 5 | 25.42 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | -2 | 0 | 0.00% | 0.12% | 0.77% | 1.77% | -4.40% | -0.00% | 0.00% | -0.18% | -0.63% | 3.43% | 0.02% | 0.35% | 1.29% | 1.35% | -2 | 5.71% | 5.5% | 4.20% | 6.4% | 7.9% | 1.12 | 3 | 44.14% | 38.74% |
| 2891 | 中信金 | 60.50 | 2.02% | 5.03% | 10.40% | 15.68% | 6 | 14.27 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 4 | 0 | 0.00% | -0.00% | 1.23% | 0.18% | 2.15% | 0.07% | 0.12% | -0.53% | -0.50% | -2.44% | 0.03% | 0.51% | 0.32% | 0.82% | -2 | 9.59% | 7.0% | 15.21% | 11.7% | 27.0% | 0.42 | 3 | 33.88% | 32.23% |
| 3004 | 豐達科 | 123.50 | 4.66% | -5.36% | 2.07% | 6.01% | -5 | 21.37 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | 0 | 0.00% | -0.79% | -1.57% | -1.81% | -0.71% | 0.00% | 0.09% | 0.65% | 0.65% | -1.54% | -1.30% | 0.48% | 1.70% | 0.96% | 1 | 1.62% | 0.2% | 12.55% | 7.5% | 5.5% | -0.37 | -3 | 31.17% | 19.03% |
| 3005 | 神基 | 104.00 | 0.97% | 0.00% | 4.52% | 6.56% | 4 | 12.7 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -18 | 0 | 0.00% | 0.53% | 1.81% | -5.28% | -12.75% | -0.04% | -0.71% | -1.86% | -3.49% | -5.44% | -0.11% | -1.17% | -4.77% | -6.51% | 3 | 6.25% | 3.2% | -30.77% | -1.7% | -15.7% | 0.84 | -3 | 7.40% | -32.69% |
| 3008 | 大立光 | 3515.00 | 2.63% | -0.71% | 2.03% | 39.76% | 5 | 22.28 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -2 | 0 | 0.00% | -0.33% | 2.19% | 4.84% | 1.94% | -0.01% | -0.01% | 0.59% | -0.57% | 1.61% | -0.67% | -2.40% | -5.08% | -3.16% | 1 | 28.31% | 10.5% | 33.00% | 31.5% | 46.0% | 25.64 | -4 | 41.68% | 24.32% |
| 3037 | 欣興 | 1055.00 | 2.93% | 8.76% | 28.50% | 19.48% | -22 | 149.43 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | 0 | 0.00% | 0.70% | 0.17% | 0.14% | 1.27% | -0.01% | 0.24% | 0.69% | 2.44% | 6.63% | 0.79% | -0.10% | -0.21% | 2.76% | -1 | 18.67% | 15.3% | 54.50% | 45.9% | 213.0% | 11.40 | -2 | 82.94% | 76.87% |
| 3209 | 全科 | 76.10 | -3.06% | -2.44% | 11.91% | 45.79% | 1 | 21.2 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | 0 | 0.00% | 0.78% | 1.88% | 11.21% | 15.36% | 0.00% | -0.00% | 0.01% | 0.16% | 0.06% | 0.94% | 2.89% | 10.42% | 13.98% | -1 | 26.54% | 8.6% | 50.66% | 41.2% | 98.5% | 0.36 | -6 | 44.81% | 36.93% |
| 3231 | 緯創 | 158.50 | 9.69% | 9.69% | 16.97% | 15.69% | 13 | 15.46 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 3 | 0 | 0.00% | 0.49% | 1.57% | 5.39% | -0.15% | 0.01% | 0.10% | 0.11% | 0.07% | -1.22% | 1.46% | 1.57% | 5.64% | -3.43% | -2 | 7.57% | 11.4% | 16.40% | 16.1% | 18.4% | 1.26 | 1 | 11.67% | -0.95% |
| 3376 | 新日興 | 202.50 | -1.22% | -3.57% | 5.19% | -0.74% | 3 | 311.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 0 | 0.00% | 2.15% | 4.62% | 3.20% | -4.43% | 0.00% | -0.00% | -0.91% | -0.20% | 0.87% | 2.12% | 1.68% | -0.54% | -4.92% | -2 | -1.23% | -1.8% | 1.73% | -2.2% | -5.8% | 0.35 | -3 | 1.23% | -33.33% |
| 3406 | 玉晶光 | 603.00 | 5.42% | 4.69% | 2.55% | 18.47% | 7 | 18.27 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -9 | 0 | 0.00% | 0.86% | 1.86% | 10.26% | 12.71% | -0.00% | -0.07% | -0.34% | -1.88% | -0.88% | 0.94% | 1.29% | 5.07% | 4.47% | -1 | 14.59% | 8.5% | 30.27% | 19.9% | 33.3% | 1.74 | 1 | 33.67% | 20.40% |
| 3416 | 融程電 | 183.50 | 2.51% | 0.27% | 12.58% | 16.51% | -6 | 25.03 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 0 | 0.00% | -0.52% | 0.03% | 0.23% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.23% | -0.20% | -0.26% | 1 | 12.26% | 5.5% | 20.16% | 14.9% | 15.5% | 1.02 | -3 | 23.71% | 10.08% |
| 3443 | 創意 | 4670.00 | 1.74% | -9.14% | -3.61% | 9.62% | 129 | 140.49 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -2 | 0 | 0.00% | 0.05% | -0.18% | 1.10% | 0.34% | -0.33% | -0.27% | 0.77% | 1.82% | 2.37% | 0.12% | -2.11% | 1.88% | -0.24% | 5 | -6.10% | -7.8% | 50.96% | 25.8% | 105.2% | -112.87 | -2 | 64.67% | 56.42% |
| 3450 | 聯鈞 | 490.50 | 1.98% | 6.75% | 24.02% | 62.42% | -2 | 145.98 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | 0 | 0.00% | -2.14% | 8.53% | 7.03% | 13.42% | 0.00% | 1.03% | 2.91% | 1.23% | 2.10% | -0.36% | 10.99% | 12.30% | 19.12% | 1 | 29.97% | 11.7% | 44.04% | 41.6% | 83.2% | 5.18 | -2 | 88.79% | 86.34% |
| 3533 | 嘉澤 | 2650.00 | 6.64% | 3.72% | 13.73% | 1.34% | 5 | 37.16 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | 1 | 0 | 0.00% | 0.29% | 0.89% | 3.86% | 7.75% | 0.00% | -0.10% | 0.31% | 3.96% | 5.16% | -0.74% | -0.03% | -2.26% | -4.12% | -1 | -3.21% | 2.8% | 31.89% | 11.9% | 59.4% | -6.97 | 1 | 50.94% | 34.53% |
| 3661 | 世芯-KY | 4415.00 | 2.67% | -9.81% | -4.13% | 6.77% | -2 | 64.36 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 1 | 0 | 0.00% | -0.15% | 0.51% | 9.26% | 2.85% | 0.00% | -0.62% | -0.42% | -0.31% | 0.58% | -1.56% | 0.32% | 4.36% | 3.75% | 3 | -3.40% | -6.9% | 24.92% | 15.3% | 23.3% | -95.62 | -4 | 87.54% | 77.35% |
| 3665 | 貿聯-KY | 2085.00 | -1.42% | -6.29% | -0.48% | -24.73% | -1 | 41.92 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -12 | 0 | 0.00% | 0.56% | 5.61% | 4.49% | 9.85% | -0.10% | -0.97% | -4.92% | -2.02% | -6.58% | 0.83% | -1.46% | -1.06% | 1.68% | 6 | -31.65% | -10.9% | 21.58% | -6.1% | 38.9% | -40.18 | 1 | 80.82% | 66.43% |
| 4569 | 六方科-KY | 180.50 | 0.84% | -3.48% | -6.96% | -1.90% | -22 | 37.06 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 0 | 0.00% | 0.01% | -0.56% | -0.97% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 4.16% | 0.5% | 19.94% | 7.8% | 13.0% | -0.85 | -3 | 22.44% | 0.28% |
| 4958 | 臻鼎-KY | 515.00 | 5.97% | -0.19% | 28.43% | 22.33% | -52 | 67.94 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -3 | 0 | 0.00% | -0.55% | -1.07% | -3.79% | -2.14% | -0.08% | -0.37% | 1.00% | 2.14% | -1.82% | -0.86% | -1.65% | -3.75% | -4.20% | 7 | 20.00% | 13.6% | 66.70% | 56.3% | 158.0% | 2.42 | -2 | 78.64% | 73.98% |
| 6213 | 聯茂 | 268.50 | 2.87% | 2.48% | 6.13% | -0.56% | -3 | 65.49 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | 0 | 0.00% | -1.19% | -2.87% | -4.93% | 2.20% | 0.00% | -0.07% | -0.27% | -0.07% | -0.52% | -0.38% | -3.69% | -4.07% | 4.19% | -2 | -6.15% | 0.1% | 50.65% | 18.7% | 92.0% | -2.17 | 7 | 55.31% | 44.88% |
| 6239 | 力成 | 379.00 | 6.01% | 33.92% | 52.82% | 86.70% | -3 | 45.12 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -2 | 0 | 0.00% | 14.54% | 19.89% | -55.00% | 15.37% | -0.13% | -1.75% | -10.42% | -36.04% | -85.27% | -0.27% | 1.24% | -4.92% | -3.46% | 1 | 38.13% | 41.2% | 46.04% | 66.9% | 105.8% | 14.17 | 7 | 60.42% | 51.19% |
| 6257 | 矽格 | 227.50 | -0.66% | 2.48% | 4.84% | 26.39% | 2 | 34.11 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -9 | 0 | 0.00% | 0.63% | 1.45% | 4.14% | -0.03% | -0.04% | -0.29% | -1.79% | -4.29% | -9.56% | -0.15% | -0.99% | -2.22% | -6.56% | 1 | 10.55% | 4.4% | 43.08% | 26.3% | 89.6% | 0.13 | -2 | 49.45% | 34.07% |
| 6271 | 同欣電 | 247.00 | 1.02% | 9.05% | 39.55% | 42.77% | -21 | 36.65 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 0 | 0.00% | -0.20% | 4.01% | 5.19% | 5.95% | 0.00% | 0.00% | -1.52% | 0.17% | 0.91% | -0.96% | 2.36% | -2.42% | 0.90% | 1 | 27.33% | 20.6% | 39.47% | 38.5% | 79.7% | 6.40 | -2 | 65.99% | 51.42% |
| 6449 | 鈺邦 | 395.00 | 5.33% | 29.30% | 50.19% | 144.58% | -36 | 49.69 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 0 | 0.00% | -0.07% | 4.13% | 3.40% | 2.99% | 0.00% | 0.16% | -0.11% | -0.97% | -1.13% | -0.29% | 6.16% | 5.00% | 6.37% | 2 | 56.71% | 47.2% | 59.24% | 99.7% | 128.1% | 14.84 | 7 | 59.49% | 41.77% |
| 6472 | 保瑞 | 346.00 | 2.98% | -8.83% | -1.98% | -15.20% | -15 | 32.77 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 0 | 0.00% | -0.35% | 0.05% | 2.49% | 0.62% | 0.00% | 0.00% | 0.01% | -0.61% | -1.10% | -0.13% | -0.57% | -0.44% | -0.34% | 1 | -18.35% | -8.8% | -33.53% | -17.1% | -39.8% | -2.89 | 1 | -78.90% | -116.18% |
| 6531 | 愛普* | 1190.00 | 8.68% | 23.57% | 10.19% | 41.67% | -1 | 120.81 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 3 | 0 | 0.00% | 0.42% | -2.99% | -0.91% | 6.83% | 1.18% | 1.91% | 5.77% | 6.62% | 5.52% | 1.31% | -1.38% | 6.59% | 7.16% | -1 | 18.91% | 16.3% | 59.20% | 59.1% | 153.0% | 0.35 | 5 | 68.07% | 59.66% |
| 6753 | 龍德造船 | 128.50 | 3.63% | 1.58% | -0.39% | -5.51% | 13 | 17.85 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | 0 | 0.00% | -0.49% | -3.42% | -1.76% | -3.04% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | -1.73% | -4.50% | -2.55% | -1.20% | 3 | -9.34% | -0.8% | -4.28% | -3.1% | -2.8% | -0.34 | 8 | 31.52% | -9.73% |
| 6770 | 力積電 | 88.70 | 9.91% | 39.03% | 41.24% | 70.91% | 1083 | 50.4 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 6 | 0 | 0.00% | 7.66% | 9.36% | 2.30% | 4.85% | 0.00% | 0.02% | 0.11% | -0.04% | 0.29% | 11.57% | 11.61% | 5.19% | 8.28% | -2 | 34.50% | 35.6% | 28.86% | 45.9% | 117.1% | 2.54 | 6 | 68.43% | 57.16% |
| 6937 | 天虹 | 303.00 | -1.62% | -6.34% | 3.41% | -8.46% | -5 | 93.52 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | 0 | 0.00% | 0.22% | -0.34% | 2.69% | 2.20% | 0.00% | 0.00% | 0.25% | 1.44% | 1.45% | -0.60% | -0.80% | -0.33% | -0.03% | -2 | -5.28% | -1.2% | 12.38% | 3.6% | 23.6% | 0.26 | -3 | 33.99% | 0.99% |
| 8028 | 昇陽半導體 | 327.00 | -2.24% | 11.22% | 13.74% | 33.47% | -1 | 70.47 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 3 | 0 | 0.00% | 0.37% | 4.59% | 15.52% | 20.83% | 0.50% | 2.21% | 3.12% | 2.34% | 2.87% | 4.56% | 7.32% | 18.77% | 24.02% | -1 | 27.68% | 20.0% | 46.94% | 45.5% | 81.7% | 5.90 | 2 | 44.95% | 36.70% |
| 8033 | 雷虎 | 143.00 | 5.93% | 3.62% | 1.78% | -0.69% | 13 | 213.43 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | 0 | 0.00% | -0.11% | -2.20% | 0.64% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -6.70% | -4.38% | -1.43% | 3 | -5.24% | 1.8% | -1.05% | -0.0% | 5.1% | -0.09 | 7 | 23.08% | -33.57% |
| 8261 | 富鼎 | 181.00 | -4.74% | 13.12% | 34.57% | 52.74% | 1 | 30.94 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | 0 | 0.00% | 1.33% | 1.42% | 6.23% | 7.80% | 0.00% | 0.00% | 0.06% | 0.03% | -0.20% | 0.79% | 5.50% | 10.84% | 13.84% | 1 | 32.60% | 20.1% | 44.20% | 45.1% | 82.2% | 4.84 | -2 | 38.12% | 19.89% |
| 8996 | 高力 | 1090.00 | -0.46% | -6.84% | 4.81% | -12.80% | -5 | 77.03 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 1 | 0 | 0.00% | -0.80% | -0.77% | -2.41% | -0.00% | 0.00% | -0.07% | 0.73% | 2.59% | 6.03% | -1.54% | -2.73% | 0.04% | 2.75% | -1 | -6.88% | 0.2% | 15.87% | 4.7% | 69.6% | 1.87 | -2 | 57.61% | 48.44% |
| 9939 | 宏全 | 123.50 | 0.41% | -2.76% | -1.20% | 10.76% | 3 | 13.69 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -7 | 0 | 0.00% | -0.04% | 0.51% | 0.35% | 0.68% | -0.00% | -0.02% | 0.10% | -0.30% | -0.74% | 0.06% | 0.58% | -1.55% | -2.01% | -3 | 10.12% | 1.9% | 3.64% | 4.8% | -2.1% | 0.08 | -8 | 35.22% | 21.62% |
| 1785 | 光洋科 | 158.50 | 8.56% | 10.07% | 3.59% | -4.23% | 15 | 31.2 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 0 | -1 | -0.39% | -2.20% | -8.35% | -3.48% | -2.49% | 0.00% | -0.05% | 0.09% | 0.10% | 1.16% | -2.12% | -9.02% | 2.29% | 4.99% | 4 | -6.31% | 3.7% | 47.32% | 21.4% | 105.1% | -1.79 | 7 | 64.67% | 58.36% |
| 3105 | 穩懋 | 527.00 | -0.19% | -0.75% | 14.94% | -1.68% | -5 | 100.96 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -2 | -2 | -0.66% | -0.63% | -3.47% | -6.21% | -2.94% | -0.35% | -0.08% | 0.19% | 5.10% | 6.65% | 2.69% | -1.81% | -3.95% | 5.63% | -2 | 5.12% | 4.8% | 41.84% | 15.4% | 135.9% | 2.39 | -2 | 75.33% | 70.59% |
| 3234 | 光環 | 108.00 | 9.53% | 3.85% | 11.92% | -4.85% | 31 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 2 | 0.29% | 0.35% | 0.89% | -0.92% | 1.26% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.35% | -0.23% | -0.35% | 4.49% | -3 | 4.63% | 6.8% | 20.37% | 7.1% | 84.9% | 0.35 | 1 | 58.33% | 51.85% |
| 3265 | 台星科 | 190.50 | 0.79% | 2.42% | 3.81% | 13.39% | -1 | 33.42 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | -1 | -0.42% | 0.26% | 1.97% | 3.14% | 5.02% | 0.00% | -0.01% | -0.27% | -1.48% | 0.01% | 1.94% | 3.12% | 2.51% | 6.34% | -2 | 2.36% | 4.1% | 30.18% | 15.6% | 55.6% | 0.35 | -1 | 21.26% | 2.89% |
| 3324 | 雙鴻 | 1065.00 | 5.97% | 5.45% | 7.04% | -6.58% | -1 | 30.25 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 2 | 2 | 0.51% | -0.26% | -7.51% | -11.10% | -13.47% | 0.00% | 0.00% | -0.25% | -2.21% | -1.49% | -0.44% | -5.40% | -5.42% | -5.96% | 4 | -3.76% | 3.6% | 1.41% | 2.8% | 16.1% | 1.12 | 7 | 15.49% | -12.68% |
| 3357 | 臺慶科 | 287.00 | 1.41% | 2.87% | 30.45% | 73.94% | -2 | 27.15 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -1.14% | -2.75% | -1.18% | -2.86% | 0.68% | 0.00% | 0.00% | -0.08% | -0.75% | -0.52% | 0.46% | 4.01% | 3.96% | 8.54% | 1 | 40.77% | 23.8% | 47.04% | 54.9% | 90.5% | 6.52 | -2 | 51.22% | 40.77% |
| 3374 | 精材 | 259.00 | 1.57% | 2.37% | -6.83% | 29.18% | -1 | 50.29 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -1 | -1.25% | -0.66% | -3.58% | -5.94% | 3.70% | 0.00% | 0.07% | 0.32% | -0.13% | 0.75% | 0.34% | -0.67% | -2.92% | 0.91% | 6 | 23.17% | 5.8% | 33.98% | 29.8% | 59.4% | -0.57 | 1 | 42.08% | 22.78% |
| 3455 | 由田 | 241.50 | 0.00% | -17.58% | -8.70% | -0.62% | -5 | 134.92 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -1 | -0.78% | -1.87% | -3.59% | 0.97% | 3.28% | 0.00% | 0.02% | 0.36% | 0.35% | 1.11% | -3.42% | -5.29% | 3.50% | 4.48% | 1 | -23.40% | -12.7% | 49.90% | 16.6% | 91.9% | -8.96 | -5 | 59.42% | 50.31% |
| 3491 | 昇達科 | 2200.00 | 10.00% | 13.99% | 30.18% | 41.94% | 3 | 236.81 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 1 | 7 | 0.29% | 1.92% | 2.61% | 0.30% | 7.77% | 0.00% | 0.09% | 0.44% | 1.00% | 0.63% | 1.50% | 2.22% | -3.20% | -3.93% | 1 | 26.36% | 19.6% | 38.64% | 32.3% | 149.5% | 35.58 | 1 | 92.73% | 90.82% |
| 3498 | 陽程 | 151.00 | 4.14% | -5.62% | 1.34% | 72.18% | -63 | 113.53 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -3 | -0.16% | -0.93% | 3.29% | 6.29% | 10.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 8.48% | 11.37% | 14.76% | -3 | 34.50% | 12.8% | 51.32% | 55.0% | 147.1% | 0.43 | -5 | 66.89% | 60.26% |
| 3526 | 凡甲 | 369.00 | -0.27% | 0.68% | -1.34% | 11.82% | -4 | 21.0 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -6 | 2 | 0.15% | 0.59% | 2.62% | 5.09% | 7.42% | -0.03% | -0.09% | 0.94% | 0.81% | 1.25% | 0.15% | 1.81% | 4.32% | 7.75% | 1 | 6.91% | -1.2% | 22.22% | 15.8% | 38.1% | -3.31 | -3 | 18.70% | -8.40% |
| 3587 | 閎康 | 329.00 | -0.15% | -3.80% | -6.80% | -0.75% | -36 | 43.4 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -1 | -0.16% | -0.59% | -0.20% | -1.43% | 3.42% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | -0.51% | -1.69% | -4.30% | -0.14% | 10 | 0.61% | -3.8% | 43.77% | 10.7% | 47.6% | -5.02 | 1 | 45.29% | 33.13% |
| 3680 | 家登 | 540.00 | 0.93% | -4.93% | -4.93% | 0.56% | -32 | 55.21 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | -4 | -3 | -0.39% | 0.36% | 2.68% | 2.64% | 7.54% | -0.01% | -0.12% | -0.55% | -1.92% | 2.89% | -2.79% | 3.28% | 1.80% | 6.98% | 3 | -7.59% | -4.4% | 28.89% | 13.9% | 42.5% | -7.20 | -3 | 42.59% | 19.44% |
| 3689 | 湧德 | 138.00 | 4.55% | 11.74% | 15.97% | 2.99% | -2 | 18.75 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 3 | 0.57% | 4.99% | -3.58% | -1.23% | 7.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.21% | -3.04% | 2.38% | 4.99% | -1 | -2.90% | 10.1% | 26.45% | 10.9% | 25.3% | 1.30 | 9 | 17.39% | 3.62% |
| 3709 | 鑫聯大投控 | 88.80 | 1.72% | 0.68% | 9.49% | 7.64% | -34 | 8.84 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 2 | 0.02% | 0.87% | 0.17% | 1.34% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.95% | -0.77% | -2.88% | -2 | 7.09% | 4.0% | 25.90% | 16.4% | 56.4% | -0.03 | -3 | 18.92% | -3.60% |
| 4772 | 台特化 | 300.00 | 0.33% | -2.12% | 0.17% | -2.60% | -6 | 62.11 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -2 | -0.05% | -0.01% | -1.02% | -5.43% | -6.13% | 0.00% | -0.01% | -0.10% | -0.19% | -0.24% | 0.14% | -0.22% | -2.22% | -2.21% | -2 | -2.17% | -1.4% | -11.67% | -1.7% | -0.3% | -0.22 | -1 | -8.33% | -28.33% |
| 4953 | 緯軟 | 122.50 | 2.08% | 0.41% | 4.70% | 2.94% | 3 | 13.23 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 3 | 0.20% | 0.24% | -0.41% | -1.54% | 0.65% | 0.00% | 0.00% | 0.01% | -0.04% | -0.16% | -0.66% | -1.33% | 0.84% | 0.60% | -2 | -0.82% | 2.2% | 4.49% | 3.8% | 4.6% | 0.23 | 1 | -7.76% | -12.65% |
| 4979 | 華星光 | 624.00 | 3.31% | -0.95% | 17.51% | 2.46% | -2 | 112.84 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | -2 | -4 | -0.13% | -1.43% | -6.42% | -1.88% | 2.34% | -0.36% | -0.34% | -0.18% | -4.93% | 6.81% | -1.70% | -9.31% | -7.57% | -8.89% | 4 | -12.66% | 0.6% | 37.90% | 17.5% | 98.9% | -2.87 | -2 | 72.28% | 57.53% |
| 5351 | 鈺創 | 86.20 | 4.36% | 7.08% | -1.49% | 23.50% | -2 | 89.79 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | 3 | 0.74% | 2.05% | 5.00% | 3.13% | 2.74% | 0.00% | 0.00% | 0.02% | -0.03% | 0.05% | 1.01% | 3.50% | 0.35% | 4.13% | 2 | 8.93% | 5.6% | 27.61% | 16.5% | 73.9% | 0.03 | 5 | 42.00% | 26.91% |
| 5425 | 台半 | 116.50 | 1.75% | 33.75% | 61.81% | 85.51% | -2 | 50.65 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -1 | -4.73% | 1.01% | 4.40% | 4.19% | 7.87% | 0.00% | 0.00% | 0.40% | -1.60% | 0.36% | 5.83% | 14.27% | 13.35% | 16.61% | 1 | 41.20% | 35.2% | 48.15% | 70.7% | 99.8% | 3.47 | 5 | 57.08% | 36.74% |
| 5511 | 德昌 | 71.60 | 0.42% | -0.42% | -1.10% | 1.42% | 1 | 5.95 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | -3 | -0.02% | -0.22% | -0.37% | 0.18% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.94% | 2.07% | 3.41% | -3 | 2.09% | 0.1% | -0.84% | -0.8% | 9.3% | -0.00 | -2 | 14.11% | 6.98% |
| 6138 | 茂達 | 345.50 | 0.73% | 8.48% | 21.44% | 46.71% | -8 | 24.47 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 1 | -1 | -0.41% | -1.53% | 0.07% | -1.05% | -1.15% | 0.44% | 1.00% | 0.99% | 0.51% | 0.41% | -1.93% | 1.65% | -0.35% | -0.92% | 3 | 27.50% | 13.1% | 34.15% | 36.0% | 53.6% | 4.98 | -2 | 37.77% | 19.54% |
| 6223 | 旺矽 | 5960.00 | 0.76% | -1.24% | 1.10% | 21.02% | 245 | 155.45 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 1 | -2 | -0.03% | -0.06% | 0.12% | -1.11% | 0.45% | 0.03% | 0.08% | 0.86% | 2.46% | -0.08% | -0.19% | 2.73% | -0.21% | 0.81% | 2 | 16.95% | 3.8% | 39.43% | 24.9% | 128.1% | -17.74 | -2 | 98.66% | 98.24% |
| 6274 | 台燿 | 1690.00 | 9.74% | 16.15% | 29.50% | 67.33% | 14 | 120.2 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 6 | 1 | 0.03% | -0.62% | -1.40% | 4.79% | 7.41% | 0.34% | 1.40% | 2.42% | -3.27% | -3.35% | -1.31% | -0.21% | 3.88% | 4.18% | 3 | 22.19% | 18.1% | 73.22% | 71.0% | 215.5% | 12.52 | 1 | 97.63% | 96.45% |
| 6291 | 沛亨 | 679.00 | 3.82% | 25.51% | 46.81% | 60.90% | -1 | 79.42 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 2 | -1 | -0.94% | -0.72% | 1.30% | -2.67% | -1.00% | 0.33% | 1.56% | 3.59% | 6.20% | 6.38% | -0.33% | -0.91% | -3.80% | -6.43% | 3 | 35.42% | 30.0% | 52.80% | 56.2% | 186.9% | 17.42 | 7 | 70.54% | 55.82% |
| 6667 | 信紘科 | 287.00 | 7.09% | 12.11% | 15.49% | 7.89% | 175 | 20.41 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -1 | -0.23% | 0.84% | -2.29% | -1.58% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.86% | -0.77% | 1.18% | -1 | 6.45% | 10.5% | 13.24% | 11.0% | 11.0% | 2.73 | 9 | 72.13% | 65.16% |
| 6683 | 雍智科技 | 1665.00 | -2.06% | 0.91% | -4.03% | -21.65% | 1 | 93.07 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -1 | -1 | -0.28% | -0.22% | 3.84% | -1.52% | 10.77% | -0.36% | -1.39% | -5.39% | 0.78% | 1.78% | -1.47% | -3.59% | -6.31% | -2.16% | 9 | -43.84% | -13.7% | 28.83% | -2.6% | 117.0% | -48.08 | 8 | 93.39% | 92.19% |
| 6690 | 安碁資訊 | 170.50 | 0.59% | -0.29% | 1.79% | 2.40% | 3 | 16.05 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | 2 | 0.17% | 0.07% | 0.22% | 0.53% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 4 | 1.17% | 1.0% | 0.59% | 1.2% | -0.6% | 0.20 | 1 | -24.93% | -64.22% |
| 6894 | 衛司特 | 389.50 | 8.19% | 8.65% | 13.23% | 16.10% | 24 | 30.24 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 3 | 0.54% | 0.94% | 1.11% | 0.26% | 1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | -0.06% | -4 | 11.30% | 10.3% | 16.05% | 11.3% | 56.3% | 3.48 | 1 | 64.06% | 54.56% |
| 6903 | 巨漢 | 397.00 | -0.63% | 1.15% | 2.72% | -3.76% | -4 | 24.3 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -3 | -0.45% | 1.34% | -0.24% | -0.42% | -0.52% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 1.39% | -0.34% | -1.69% | -0.22% | -2 | -3.78% | -2.0% | 21.79% | 8.1% | 76.7% | -2.17 | -2 | 19.40% | -5.79% |
| 6953 | 家碩 | 242.00 | 1.04% | -7.28% | -4.54% | -12.79% | 1 | 31.35 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -3 | -0.05% | -0.31% | -1.06% | -0.09% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | -18.80% | -7.3% | 9.50% | 0.1% | 13.2% | -3.58 | -3 | 17.36% | -19.83% |
| 7714 | 創泓科技 | 117.50 | 2.62% | -4.08% | -6.37% | -8.20% | 1 | 17.08 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 2 | 0.02% | -0.10% | -0.01% | -0.08% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3 | -13.62% | -5.8% | -16.60% | -9.1% | -12.1% | -0.82 | 1 | 1.70% | -45.96% |
| 7744 | 崴寶 | 492.00 | 2.93% | -1.80% | -10.22% | -3.91% | -3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 2 | 0.05% | 0.15% | -0.17% | 0.49% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.75% | 1.15% | 0.89% | 0.25% | 2 | -14.23% | -7.7% | -0.20% | -2.0% | N/A | -9.02 | 1 | 14.23% | -25.61% |
| 8027 | 鈦昇 | 258.50 | 5.30% | 5.73% | 4.66% | 33.59% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 5 | 0.21% | 0.89% | -1.74% | 0.61% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -5.91% | -3.08% | -6.39% | 9 | 24.37% | 6.9% | 59.96% | 47.3% | 126.7% | -2.67 | -11 | 64.41% | 58.22% |
| 8042 | 金山電 | 154.50 | 1.98% | 25.61% | 57.49% | 163.65% | -36 | 49.36 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -6 | -0.08% | -0.39% | 8.13% | 9.31% | 10.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 7.03% | 7.59% | 7.46% | -2 | 49.97% | 34.7% | 65.50% | 100.6% | 189.5% | 4.27 | -2 | 54.69% | 24.60% |
| 8155 | 博智 | 399.00 | 1.40% | -3.51% | 0.00% | -4.09% | -6 | 44.98 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | 1 | 0.20% | 0.07% | -4.36% | -5.11% | 6.16% | 0.00% | 0.00% | 2.56% | 3.24% | 3.11% | -2.52% | -7.28% | -6.81% | -3.75% | 1 | -11.28% | -4.0% | 48.87% | 14.4% | 90.1% | -6.73 | 1 | 57.39% | 54.14% |
| 8299 | 群聯 | 2575.00 | 5.10% | 5.97% | -2.83% | 35.53% | -4 | 24.47 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | 1 | 2 | 0.16% | -1.09% | -3.32% | -4.58% | -7.78% | 0.05% | -0.35% | -0.48% | -4.86% | -9.93% | -1.58% | -4.57% | -8.25% | -10.64% | 3 | 9.71% | 2.1% | 29.71% | 27.8% | 95.2% | -26.29 | 1 | 60.58% | 55.34% |
| 8358 | 金居 | 608.00 | 9.95% | 16.48% | 56.10% | 56.50% | 10 | 116.48 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 11 | 0.11% | 1.18% | 9.39% | 17.75% | 21.51% | 0.01% | 0.02% | -2.17% | -10.81% | -9.09% | 0.27% | 5.16% | 8.68% | 6.85% | 1 | 24.59% | 25.4% | 62.34% | 68.3% | 140.2% | 9.16 | 8 | 62.50% | 47.70% |
| 8390 | 金益鼎 | 121.50 | 0.41% | 1.25% | 1.67% | 42.27% | -14 | 14.73 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -1 | -0.11% | 0.95% | 6.09% | 6.25% | 6.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 5.42% | 4.88% | 1.32% | -5 | 24.61% | 7.7% | 17.28% | 23.6% | 46.4% | 0.72 | -9 | 31.69% | 16.05% |
| 8936 | 國統 | 52.40 | 2.14% | 4.38% | 4.90% | 4.59% | 46 | 12.1 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -10 | -1 | -0.42% | 0.65% | 0.12% | -7.74% | -11.36% | -0.00% | -0.02% | 0.22% | 0.37% | 0.34% | 1.15% | 1.45% | -4.19% | -8.10% | -1 | -0.19% | 3.5% | -1.72% | 2.0% | -2.2% | 0.23 | 7 | -11.83% | -71.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |