| 最後資料更新 | 2026-06-01 22:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.80 | 1.31% | -0.54% | -0.75% | -1.17% | 2 | 15.7 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 3 | 0.28% | 0.28% | 0.66% | 0.45% | 3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.63% | 0.58% | -2.46% | -3 | -3.02% | -0.6% | 4.09% | 2.2% | 4.3% | -0.30 | 1 | 3.02% | -4.53% |
| 1513 | 中興電 | 168.50 | 1.20% | 5.31% | 13.47% | 8.36% | -5 | 20.47 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 2 | 1 | 0.38% | -2.05% | -4.45% | -7.73% | -3.09% | 0.02% | 0.04% | 0.46% | 0.37% | -0.69% | -0.27% | -2.20% | -6.57% | -1.52% | 6 | 7.12% | 6.8% | 6.23% | 9.2% | 6.9% | 1.73 | -2 | 13.35% | -41.84% |
| 1560 | 中砂 | 717.00 | -0.14% | -0.42% | 10.48% | 28.73% | -116 | 69.88 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | -1 | -2 | -0.09% | -0.39% | -0.08% | 5.25% | 20.96% | -0.01% | 0.05% | -0.35% | -3.48% | -2.71% | -0.67% | 0.22% | -1.79% | 8.99% | 1 | 19.53% | 7.8% | 35.84% | 29.5% | 75.6% | 3.37 | -3 | 47.42% | 38.35% |
| 1795 | 美時 | 198.50 | 1.79% | 0.51% | 5.59% | -12.36% | -22 | 13.37 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 1 | -1 | -0.01% | -0.55% | -3.72% | -10.21% | -11.67% | 0.01% | 0.01% | 0.01% | -0.64% | -0.77% | -0.03% | -2.10% | -8.92% | -11.20% | -1 | -17.38% | -1.9% | -19.40% | -8.0% | -20.9% | 0.27 | 9 | -5.79% | -28.46% |
| 2027 | 大成鋼 | 43.20 | 3.72% | -1.37% | 9.64% | 14.59% | 3 | 12.78 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | 1 | 4 | 0.09% | 0.33% | 7.39% | 5.83% | -2.20% | 0.22% | 0.20% | -0.32% | 0.27% | 3.37% | 0.58% | 5.17% | 4.17% | 1.39% | -5 | 9.49% | 5.8% | 15.39% | 12.1% | 14.3% | 0.13 | -5 | 14.35% | 0.46% |
| 2103 | 台橡 | 19.45 | 2.10% | -0.26% | -4.66% | 1.57% | 2 | 29.03 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 1 | 0.08% | -0.27% | 0.47% | -0.46% | -0.38% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.04% | -0.57% | -3.32% | 1 | 1.03% | -3.4% | -11.57% | -2.0% | 13.0% | -0.20 | 2 | 17.74% | -10.80% |
| 2308 | 台達電 | 2420.00 | -1.02% | 5.68% | 19.80% | 9.01% | -5 | 89.27 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 2 | -1 | -0.03% | 0.13% | -0.01% | 0.06% | 0.07% | 0.01% | 0.04% | -0.00% | 0.19% | 0.43% | 0.20% | -0.58% | -1.01% | -0.50% | -1 | 5.79% | 9.7% | 42.77% | 28.1% | 107.9% | 21.99 | -1 | 88.43% | 84.30% |
| 2313 | 華通 | 282.00 | -0.88% | -5.53% | 8.88% | 5.03% | -6 | 49.74 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 1 | -1 | -1.15% | -3.22% | -0.83% | -5.26% | -11.29% | 0.00% | -0.89% | -0.27% | -1.02% | 2.14% | -1.52% | -1.68% | -4.38% | -10.37% | 8 | 11.52% | 7.6% | 25.00% | 11.6% | 102.2% | 2.01 | -4 | 73.40% | 68.09% |
| 2317 | 鴻海 | 293.50 | 1.56% | 12.45% | 18.11% | 29.01% | -1 | 20.76 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 4 | -1 | -0.05% | 0.82% | 3.87% | 3.15% | 2.52% | 0.01% | 0.07% | -0.01% | 0.01% | -0.57% | 0.67% | 2.83% | 2.04% | 1.03% | -8 | 13.63% | 14.6% | 26.92% | 30.4% | 34.0% | 3.18 | 6 | 40.37% | 25.04% |
| 2327 | 國巨* | 790.00 | 7.05% | 14.33% | 57.68% | 130.66% | 4 | 170.26 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | -1 | 1 | 0.11% | -0.57% | -1.81% | 2.65% | 5.52% | -0.00% | 0.02% | 2.80% | 2.70% | 4.31% | -0.35% | 2.61% | 6.08% | 10.35% | 3 | 52.97% | 42.9% | 67.34% | 109.2% | 159.0% | 25.23 | -2 | 76.58% | 66.84% |
| 2337 | 旺宏 | 167.50 | 0.60% | 9.84% | 4.69% | 8.41% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 2 | 3 | 0.73% | 4.43% | 3.68% | 5.90% | 11.55% | 0.16% | 0.29% | -0.22% | -2.77% | 0.30% | 4.30% | -5.45% | -3.93% | 13.55% | -1 | 1.79% | 6.6% | 35.22% | 14.9% | 146.7% | 0.49 | 7 | 46.27% | 28.36% |
| 2344 | 華邦電 | 168.00 | 6.33% | 30.74% | 28.74% | 76.10% | 1 | 49.85 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 6 | -1 | -0.15% | 1.26% | 5.23% | 3.82% | 2.82% | 0.13% | 0.96% | 3.10% | 2.93% | 4.52% | 4.42% | 8.75% | 4.29% | 3.02% | -1 | 32.14% | 29.1% | 35.12% | 54.9% | 137.1% | 4.15 | 6 | 61.31% | 55.36% |
| 2348 | 海悅 | 69.90 | 2.64% | 2.34% | 0.87% | -2.92% | 2 | 15.0 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | 2 | 0.04% | -0.02% | -0.53% | -0.51% | -1.34% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.03% | -0.21% | -0.62% | -0.95% | -9 | -2.00% | 0.7% | -2.86% | -6.1% | -14.3% | 0.15 | 4 | -10.16% | -23.75% |
| 2351 | 順德 | 202.00 | -2.65% | 2.80% | 11.91% | 27.85% | -7 | 89.38 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | -1 | -2 | -0.31% | 0.30% | 3.01% | 5.95% | 10.66% | -0.00% | 0.10% | 0.85% | 0.87% | 1.09% | 1.78% | 5.43% | 13.37% | 16.13% | 1 | 17.57% | 5.4% | 55.99% | 39.6% | 108.2% | 0.71 | -2 | 50.50% | 0.99% |
| 2383 | 台光電 | 5070.00 | -0.98% | -7.90% | 11.55% | 6.62% | -4 | 108.89 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -1 | 1 | 0.20% | 0.20% | 1.09% | -0.19% | 0.72% | -0.18% | -0.12% | 0.10% | 1.14% | 1.31% | -0.13% | -0.32% | -0.86% | -1.49% | -1 | 2.17% | 3.2% | 46.65% | 27.9% | 143.9% | -23.42 | -3 | 97.44% | 96.06% |
| 2454 | 聯發科 | 4555.00 | 5.68% | 7.30% | 33.97% | 58.71% | -1 | 72.42 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -6 | 1 | 0.24% | 0.31% | 0.04% | -0.59% | 0.57% | -0.03% | -0.25% | -0.27% | 0.17% | 1.02% | 0.06% | -0.71% | 0.08% | 0.41% | 5 | 24.92% | 19.9% | 62.24% | 77.7% | 164.3% | 51.73 | -3 | 78.05% | 65.42% |
| 2455 | 全新 | 415.50 | -1.54% | -6.42% | 7.36% | 17.04% | -102 | 130.66 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 1 | 4 | 0.34% | -0.07% | 3.53% | -0.69% | -3.00% | 0.01% | -0.27% | 1.67% | 5.68% | 5.47% | 1.36% | 2.12% | -6.75% | -5.18% | 2 | 17.69% | 6.8% | 42.84% | 28.9% | 110.0% | -0.37 | -5 | 56.68% | 36.94% |
| 2476 | 鉅祥 | 122.00 | 0.00% | -2.01% | 2.95% | 7.02% | -7 | 27.54 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -2 | -0.20% | -1.31% | -1.66% | 2.86% | 1.43% | 0.00% | 0.08% | 0.16% | 0.25% | 0.25% | 0.87% | 2.67% | 9.57% | 7.88% | -2 | 6.15% | 1.9% | 32.54% | 14.5% | 28.7% | -0.24 | -3 | 40.98% | 34.43% |
| 2481 | 強茂 | 157.00 | -3.38% | 17.16% | 21.71% | 57.47% | 1 | 49.84 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 3 | -3 | -3.73% | -5.86% | -0.61% | 1.00% | 7.23% | 1.84% | 5.81% | 7.88% | 4.92% | 1.77% | -0.08% | 9.21% | 7.38% | 15.67% | 2 | 34.08% | 20.7% | 38.28% | 42.5% | 86.1% | 3.05 | -1 | 49.04% | 34.39% |
| 2493 | 揚博 | 153.00 | -4.38% | 2.68% | 13.75% | 23.39% | -5 | 37.5 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 2 | -4 | -0.99% | -1.54% | -2.17% | -2.06% | -1.74% | 0.32% | 0.32% | 0.33% | 0.21% | 0.49% | 4.35% | 3.21% | 4.73% | 5.61% | -1 | 7.84% | 8.1% | 32.03% | 19.9% | 33.6% | 2.14 | -2 | 21.57% | 1.96% |
| 2645 | 長榮航太 | 172.50 | 3.60% | 6.15% | 15.00% | 8.49% | 6 | 26.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 1 | 4 | 0.28% | 0.32% | 0.82% | 2.01% | -2.93% | 0.03% | 0.03% | -0.06% | -0.51% | 3.46% | 0.02% | 0.35% | 1.29% | 1.35% | -2 | 7.83% | 8.7% | 6.96% | 10.1% | 11.5% | 1.51 | 4 | 46.09% | 40.87% |
| 2891 | 中信金 | 62.10 | 2.64% | 8.38% | 13.32% | 17.39% | -5 | 14.65 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 5 | -4 | -0.02% | -0.12% | 1.05% | 0.28% | 2.04% | 0.07% | 0.21% | -0.40% | -0.48% | -2.30% | 0.03% | 0.51% | 0.32% | 0.82% | -2 | 9.50% | 9.1% | 17.39% | 14.2% | 30.2% | 0.51 | 4 | 35.59% | 33.98% |
| 3004 | 豐達科 | 123.50 | 0.00% | -12.10% | -7.14% | 6.93% | 1 | 21.37 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | 1 | 0.27% | -1.11% | -1.17% | -1.61% | -0.35% | 0.00% | 0.03% | 0.65% | 0.65% | -1.54% | -1.30% | 0.48% | 1.70% | 0.96% | 1 | 2.83% | 0.1% | 13.77% | 7.2% | 5.6% | -0.66 | -4 | 31.17% | 19.03% |
| 3005 | 神基 | 107.00 | 2.88% | 3.38% | 7.43% | 8.74% | 5 | 13.06 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -19 | 10 | 0.14% | 0.66% | 1.90% | -4.35% | -12.49% | -0.01% | -0.50% | -1.83% | -3.58% | -5.47% | -0.11% | -1.17% | -4.77% | -6.51% | 3 | 7.38% | 5.6% | -27.10% | 1.7% | -13.2% | 0.92 | 1 | 10.00% | -28.97% |
| 3008 | 大立光 | 3835.00 | 9.10% | -0.26% | 16.57% | 48.93% | -3 | 24.31 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 1 | 1 | 0.08% | -0.37% | 1.78% | 5.02% | 1.76% | 0.00% | -0.02% | 0.62% | -0.57% | 1.60% | -0.67% | -2.40% | -5.08% | -3.16% | 1 | 32.86% | 17.9% | 38.85% | 42.0% | 58.8% | 29.00 | 1 | 46.54% | 30.64% |
| 3037 | 欣興 | 1050.00 | -0.47% | 6.06% | 28.68% | 15.26% | -23 | 148.73 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -2 | 1 | 0.02% | 0.53% | 0.20% | 0.31% | 0.75% | -0.06% | 0.21% | 0.57% | 2.44% | 6.61% | 0.79% | -0.10% | -0.21% | 2.76% | -1 | 14.67% | 13.4% | 51.62% | 43.1% | 207.6% | 9.51 | -3 | 82.86% | 76.76% |
| 3209 | 全科 | 75.30 | -1.05% | 1.89% | 2.73% | 45.37% | -15 | 20.97 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | -1 | 1 | 0.03% | 0.57% | 1.59% | 10.62% | 14.79% | -0.00% | -0.00% | 0.02% | 0.16% | 0.06% | 0.94% | 2.89% | 10.42% | 13.98% | -1 | 27.36% | 5.8% | 47.08% | 38.0% | 95.5% | -0.07 | -7 | 44.22% | 36.25% |
| 3231 | 緯創 | 174.00 | 9.78% | 16.78% | 28.41% | 23.84% | -1 | 16.98 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 4 | 4 | 0.78% | 1.45% | 2.53% | 7.27% | 0.85% | 0.05% | 0.14% | 0.17% | 0.11% | -1.13% | 1.46% | 1.57% | 5.64% | -3.43% | -2 | 16.09% | 21.0% | 22.99% | 26.8% | 29.8% | 2.67 | 2 | 19.54% | 8.05% |
| 3376 | 新日興 | 215.00 | 6.17% | -2.49% | 4.62% | 2.87% | 4 | 330.77 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | 1 | 1.39% | -0.35% | 4.30% | 4.37% | -3.77% | 0.00% | -0.00% | -0.91% | -0.21% | 0.87% | 2.12% | 1.68% | -0.54% | -4.92% | -2 | 0.00% | 3.9% | 8.37% | 3.7% | 0.1% | 0.56 | 1 | 6.98% | -25.58% |
| 3406 | 玉晶光 | 603.00 | 0.00% | 2.03% | 4.51% | 11.67% | -1 | 18.27 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | 1 | -1 | -0.11% | 0.72% | 1.46% | 10.65% | 12.54% | 0.01% | -0.06% | -0.31% | -1.86% | -0.88% | 0.94% | 1.29% | 5.07% | 4.47% | -1 | 14.93% | 7.5% | 28.77% | 19.1% | 33.1% | 2.19 | 2 | 33.67% | 20.40% |
| 3416 | 融程電 | 184.00 | 0.27% | -3.41% | 9.20% | 14.64% | -7 | 25.1 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 5 | 0.04% | 0.41% | 0.11% | 0.34% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.23% | -0.20% | -0.26% | 1 | 6.79% | 5.1% | 19.57% | 14.7% | 15.7% | 0.78 | -4 | 23.91% | 10.33% |
| 3443 | 創意 | 4655.00 | -0.32% | -12.34% | -1.79% | -0.64% | -2 | 140.04 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 1 | 3 | 0.05% | 0.74% | 0.27% | 0.94% | 0.75% | 0.11% | -0.39% | 0.77% | 1.86% | 2.36% | 0.12% | -2.11% | 1.88% | -0.24% | 5 | -17.08% | -7.8% | 50.91% | 24.0% | 103.1% | -123.86 | -3 | 64.55% | 56.28% |
| 3450 | 聯鈞 | 539.00 | 9.89% | 7.58% | 31.46% | 62.35% | 1 | 160.42 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 1 | 1 | 1.39% | -1.30% | 6.95% | 8.85% | 15.18% | 0.22% | 1.25% | 2.66% | 1.45% | 1.88% | -0.36% | 10.99% | 12.30% | 19.12% | 1 | 29.96% | 19.7% | 47.87% | 53.5% | 100.1% | 5.92 | 1 | 89.80% | 87.57% |
| 3533 | 嘉澤 | 2675.00 | 0.94% | 3.48% | 15.05% | 2.49% | -3 | 37.51 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | -1 | 5 | 0.04% | 0.44% | 0.81% | 3.60% | 7.74% | -0.06% | -0.13% | 0.60% | 4.29% | 5.41% | -0.74% | -0.03% | -2.26% | -4.12% | -1 | -6.54% | 4.0% | 34.58% | 12.2% | 60.3% | -0.61 | 2 | 51.40% | 35.14% |
| 3661 | 世芯-KY | 4855.00 | 9.97% | -0.92% | 5.77% | 14.24% | 2 | 70.77 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 2 | 1 | 0.28% | 0.34% | 0.96% | 10.09% | 3.10% | 0.00% | -0.59% | -0.58% | -0.44% | 0.52% | -1.56% | 0.32% | 4.36% | 3.75% | 3 | 1.24% | 2.1% | 34.29% | 25.8% | 35.3% | -77.61 | 1 | 88.67% | 79.40% |
| 3665 | 貿聯-KY | 2120.00 | 1.68% | -11.11% | 4.69% | -27.89% | -3 | 42.62 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -13 | 1 | 0.05% | 0.18% | 5.26% | 4.44% | 9.34% | -0.21% | -1.11% | -5.12% | -2.66% | -6.51% | 0.83% | -1.46% | -1.06% | 1.68% | 6 | -31.13% | -8.0% | 25.00% | -4.9% | 40.7% | -34.82 | 2 | 81.13% | 66.98% |
| 4569 | 六方科-KY | 170.50 | -5.54% | -11.20% | -8.33% | -5.54% | 8 | 35.01 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 1 | 0.12% | 0.11% | -0.38% | -0.92% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -2.93% | -5.0% | 17.60% | 1.5% | 6.6% | -1.42 | -4 | 17.89% | -5.57% |
| 4958 | 臻鼎-KY | 548.00 | 6.41% | 3.59% | 41.06% | 26.71% | 1 | 72.3 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -4 | 3 | 0.18% | 0.37% | -0.12% | -3.77% | -1.76% | -0.12% | -0.64% | 0.82% | 2.01% | -1.98% | -0.86% | -1.65% | -3.75% | -4.20% | 7 | 22.08% | 18.9% | 65.60% | 62.9% | 171.8% | 3.22 | 1 | 79.93% | 75.55% |
| 6213 | 聯茂 | 295.00 | 9.87% | 10.49% | 20.41% | 1.72% | 1 | 71.95 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -1 | 2 | 3.30% | 3.77% | 0.94% | -0.20% | 6.42% | -0.00% | -0.07% | -0.27% | -0.08% | -0.52% | -0.38% | -3.69% | -4.07% | 4.19% | -2 | -1.53% | 9.7% | 53.39% | 28.7% | 109.5% | -0.54 | 8 | 59.32% | 49.83% |
| 6239 | 力成 | 366.00 | -3.43% | 17.68% | 46.40% | 64.13% | -4 | 43.57 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -3 | -2 | -0.62% | 12.32% | 6.42% | -66.53% | 13.18% | -0.72% | -1.26% | -9.94% | -33.65% | -86.07% | -0.27% | 1.24% | -4.92% | -3.46% | 1 | 37.02% | 32.8% | 45.08% | 59.1% | 97.6% | 13.57 | -1 | 59.02% | 49.45% |
| 6257 | 矽格 | 219.50 | -3.52% | -5.18% | 0.46% | 15.22% | 3 | 32.91 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -10 | -2 | -0.70% | -1.18% | -0.54% | 2.98% | -1.43% | -0.17% | -0.27% | -1.77% | -4.44% | -9.77% | -0.15% | -0.99% | -2.22% | -6.56% | 1 | 2.96% | 0.3% | 40.32% | 20.7% | 82.0% | -0.78 | -3 | 47.61% | 31.66% |
| 6271 | 同欣電 | 247.50 | 0.20% | 1.64% | 33.78% | 39.04% | -45 | 36.72 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | -1 | -3 | -0.07% | 0.43% | 3.64% | 4.34% | 5.85% | -0.09% | -0.09% | -1.61% | 0.16% | 0.81% | -0.96% | 2.36% | -2.42% | 0.90% | 1 | 27.27% | 18.6% | 39.39% | 37.3% | 79.2% | 5.47 | -3 | 66.06% | 51.52% |
| 6449 | 鈺邦 | 411.00 | 4.05% | 28.44% | 51.66% | 147.59% | 3 | 51.7 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | -1 | -0.04% | -0.19% | 3.88% | 3.44% | 3.11% | 0.00% | 0.16% | 0.08% | -0.97% | -1.13% | -0.29% | 6.16% | 5.00% | 6.37% | 2 | 56.45% | 45.9% | 60.95% | 103.0% | 135.4% | 15.29 | 8 | 61.07% | 44.04% |
| 6472 | 保瑞 | 356.50 | 3.03% | -2.73% | -8.12% | -12.19% | -16 | 33.76 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | -1 | 4 | 0.08% | 0.31% | 0.33% | 2.82% | 0.90% | -0.01% | -0.01% | -0.01% | -0.47% | -1.12% | -0.13% | -0.57% | -0.44% | -0.34% | 1 | -16.13% | -5.3% | -28.05% | -14.2% | -37.8% | -1.97 | 2 | -73.63% | -109.82% |
| 6531 | 愛普* | 1125.00 | -5.46% | 6.64% | -0.88% | 21.75% | -2 | 114.21 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 4 | 1 | 0.08% | -0.49% | -3.78% | -1.60% | 6.22% | 0.21% | 2.31% | 6.18% | 7.02% | 5.72% | 1.31% | -1.38% | 6.59% | 7.16% | -1 | 17.78% | 9.0% | 52.80% | 48.1% | 137.2% | 2.11 | 6 | 66.22% | 57.33% |
| 6753 | 龍德造船 | 130.00 | 1.17% | 4.42% | 3.17% | -5.80% | -1 | 18.06 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | 2 | 0.31% | 0.59% | -2.70% | -0.84% | -2.22% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | -1.73% | -4.50% | -2.55% | -1.20% | 3 | -8.46% | 0.8% | -4.23% | -1.9% | -1.8% | 0.06 | 9 | 32.31% | -8.46% |
| 6770 | 力積電 | 87.00 | -1.92% | 28.70% | 40.32% | 63.84% | -1 | 49.43 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 7 | -2 | -3.73% | 2.15% | 5.33% | -1.55% | 1.72% | 0.00% | 0.03% | 0.12% | 0.02% | 0.21% | 11.57% | 11.61% | 5.19% | 8.28% | -2 | 26.55% | 29.8% | 26.09% | 42.0% | 111.2% | 2.94 | 7 | 67.82% | 56.32% |
| 6937 | 天虹 | 311.00 | 2.64% | -11.52% | 8.74% | -7.16% | 2 | 95.99 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | -1 | -4 | -0.10% | -0.84% | 0.05% | 2.19% | 1.74% | -0.20% | -0.20% | 0.05% | 1.24% | 1.25% | -0.60% | -0.80% | -0.33% | -0.03% | -2 | -2.89% | 1.6% | 11.41% | 6.1% | 26.6% | -0.46 | -4 | 35.69% | 3.54% |
| 8028 | 昇陽半導體 | 356.50 | 9.02% | 14.45% | 28.01% | 45.81% | -2 | 76.83 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 4 | 1 | 1.27% | -1.66% | 4.54% | 14.69% | 19.57% | 0.29% | 2.51% | 3.41% | 2.63% | 3.16% | 4.56% | 7.32% | 18.77% | 24.02% | -1 | 35.76% | 27.7% | 46.98% | 56.3% | 96.9% | 6.53 | 3 | 49.51% | 41.94% |
| 8033 | 雷虎 | 141.00 | -1.40% | 1.81% | 2.55% | -7.84% | -1 | 210.45 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -1 | -0.45% | 0.50% | -2.62% | 2.52% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -6.70% | -4.38% | -1.43% | 3 | -7.45% | 0.7% | -0.35% | -1.4% | 3.4% | 0.27 | 8 | 21.99% | -35.46% |
| 8261 | 富鼎 | 174.00 | -3.87% | -1.14% | 25.63% | 45.61% | -4 | 29.74 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 1 | -3 | -1.04% | -3.00% | -1.98% | 3.13% | 4.13% | 0.07% | 0.07% | 0.13% | 0.17% | -0.13% | 0.79% | 5.50% | 10.84% | 13.84% | 1 | 26.44% | 13.3% | 36.21% | 38.0% | 74.3% | 3.47 | -3 | 35.63% | 16.67% |
| 8996 | 高力 | 1045.00 | -4.13% | -7.93% | 0.00% | -16.06% | -6 | 73.85 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | -1 | 1 | 0.15% | 0.10% | -0.04% | -2.45% | 0.92% | -0.35% | -0.44% | 0.34% | 2.23% | 5.46% | -1.54% | -2.73% | 0.04% | 2.75% | -1 | -2.87% | -3.4% | 13.97% | 0.1% | 61.7% | -3.74 | -3 | 55.79% | 46.22% |
| 9939 | 宏全 | 124.50 | 0.81% | 0.00% | 1.63% | 10.67% | -2 | 13.8 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | 1 | 1 | 0.08% | 0.12% | 0.57% | 0.39% | 0.56% | 0.04% | 0.02% | 0.10% | -0.27% | -0.71% | 0.06% | 0.58% | -1.55% | -2.01% | -3 | 11.24% | 2.1% | 3.21% | 5.6% | -1.2% | 0.01 | -9 | 35.74% | 22.25% |
| 1785 | 光洋科 | 157.00 | -0.95% | 3.97% | 9.41% | -7.65% | -2 | 30.91 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -1 | -2 | -1.28% | -2.84% | -8.38% | -4.43% | -3.83% | -0.04% | -0.06% | -0.01% | 0.06% | 1.12% | -2.12% | -9.02% | 2.29% | 4.99% | 4 | -17.83% | 3.1% | 47.77% | 19.0% | 101.9% | -0.99 | 8 | 64.33% | 57.96% |
| 3105 | 穩懋 | 530.00 | 0.57% | -2.39% | 17.65% | 1.15% | -8 | 101.53 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -3 | 1 | 0.12% | 0.08% | -1.72% | -6.18% | -2.23% | -0.01% | -0.25% | 0.29% | 5.10% | 6.61% | 2.69% | -1.81% | -3.95% | 5.63% | -2 | 5.66% | 5.0% | 40.94% | 15.0% | 135.1% | 1.68 | -3 | 75.47% | 70.75% |
| 3234 | 光環 | 118.50 | 9.72% | 10.75% | 23.57% | 9.22% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 3 | 0.02% | 0.19% | 1.17% | -0.94% | 1.20% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.35% | -0.23% | -0.35% | 4.49% | -3 | 13.50% | 16.2% | 25.65% | 16.9% | 101.5% | 1.25 | 2 | 62.03% | 56.12% |
| 3265 | 台星科 | 185.00 | -2.89% | -2.37% | 1.09% | 0.27% | 1 | 32.46 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 1 | -2 | -0.71% | -0.65% | 0.38% | 2.40% | 4.16% | 0.01% | 0.01% | -0.26% | -1.48% | 0.01% | 1.94% | 3.12% | 2.51% | 6.34% | -2 | 0.00% | 1.2% | 27.30% | 11.6% | 50.6% | -0.03 | -2 | 18.92% | 0.00% |
| 3324 | 雙鴻 | 1145.00 | 7.51% | 13.37% | 16.60% | -3.78% | 17 | 32.52 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 0 | 3 | 1.12% | 1.38% | -6.16% | -7.64% | -12.06% | 0.00% | 0.01% | -0.81% | -2.19% | -1.44% | -0.44% | -5.40% | -5.42% | -5.96% | 4 | 6.55% | 11.2% | 7.86% | 10.3% | 24.5% | 8.06 | 8 | 21.40% | -4.80% |
| 3357 | 臺慶科 | 284.50 | -0.87% | 3.83% | 29.91% | 69.35% | 1 | 26.92 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -2 | -0.87% | -2.04% | -1.96% | -3.26% | -0.35% | 0.00% | 0.00% | -0.08% | -0.73% | -0.52% | 0.46% | 4.01% | 3.96% | 8.54% | 1 | 37.61% | 19.5% | 43.06% | 51.6% | 87.8% | 5.71 | -3 | 50.79% | 40.25% |
| 3374 | 精材 | 260.50 | 0.58% | 0.97% | 3.99% | 28.96% | -2 | 50.58 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | -1 | -2 | -0.80% | -1.48% | -2.73% | -6.95% | 2.98% | -0.04% | -0.03% | 0.24% | -0.17% | 0.71% | 0.34% | -0.67% | -2.92% | 0.91% | 6 | 20.92% | 5.0% | 34.17% | 29.4% | 59.8% | -0.78 | -1 | 42.42% | 23.22% |
| 3455 | 由田 | 244.00 | 1.04% | -11.43% | -11.91% | -8.61% | -6 | 136.31 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | -2 | -0.08% | -0.22% | -3.76% | 0.61% | 3.00% | 0.00% | 0.02% | 0.36% | 0.35% | 1.11% | -3.42% | -5.29% | 3.50% | 4.48% | 1 | -15.98% | -10.8% | 50.20% | 16.5% | 92.8% | -9.33 | -6 | 59.84% | 50.82% |
| 3491 | 昇達科 | 2165.00 | -1.59% | 3.59% | 16.71% | 26.98% | -1 | 233.05 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 0 | 8 | 0.37% | 1.58% | 3.02% | 0.70% | 7.55% | 0.00% | 0.02% | 0.46% | 1.00% | 0.61% | 1.50% | 2.22% | -3.20% | -3.93% | 1 | 25.17% | 15.8% | 39.49% | 29.0% | 143.2% | 33.90 | -1 | 92.61% | 90.67% |
| 3498 | 陽程 | 144.00 | -4.64% | -9.43% | -0.35% | 49.38% | 8 | 108.27 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -4 | -0.43% | -1.18% | 2.99% | 6.24% | 9.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 8.48% | 11.37% | 14.76% | -3 | 32.43% | 5.6% | 49.44% | 45.8% | 133.7% | -0.57 | -6 | 65.28% | 58.33% |
| 3526 | 凡甲 | 364.00 | -1.36% | -2.41% | -0.55% | 0.28% | -5 | 20.72 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -7 | 3 | 0.27% | 0.33% | 2.88% | 5.20% | 7.60% | -0.02% | -0.10% | 0.67% | 0.79% | 1.23% | 0.15% | 1.81% | 4.32% | 7.75% | 1 | -3.71% | -2.8% | 20.74% | 13.7% | 35.9% | -3.70 | -4 | 17.58% | -9.89% |
| 3587 | 閎康 | 323.50 | -1.67% | -5.96% | -4.57% | -3.72% | 1 | 42.68 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 1 | 0.18% | 0.10% | 0.03% | -1.39% | 3.50% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | -0.51% | -1.69% | -4.30% | -0.14% | 10 | -1.85% | -5.4% | 42.04% | 7.9% | 44.7% | -5.21 | -1 | 44.36% | 31.99% |
| 3680 | 家登 | 536.00 | -0.74% | -9.92% | -1.47% | -4.96% | -33 | 54.81 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | -4 | -0.31% | -1.03% | 1.57% | 2.56% | 7.70% | 0.00% | -0.12% | -0.52% | -1.92% | 2.89% | -2.79% | 3.28% | 1.80% | 6.98% | 3 | -9.14% | -4.7% | 28.92% | 12.4% | 41.1% | -8.04 | -4 | 42.16% | 18.84% |
| 3689 | 湧德 | 137.50 | -0.36% | 10.00% | 17.02% | 0.73% | 1 | 18.68 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 4 | 0.76% | 5.16% | -2.26% | 0.69% | 8.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.21% | -3.04% | 2.38% | 4.99% | -1 | 6.91% | 9.9% | 25.45% | 10.0% | 24.6% | 1.70 | 10 | 17.09% | 3.27% |
| 3709 | 鑫聯大投控 | 86.70 | -2.36% | -3.88% | 6.64% | 1.76% | 1 | 8.64 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | -1 | -0.58% | -0.51% | -0.35% | 0.44% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.95% | -0.77% | -2.88% | -2 | 2.54% | 1.3% | 24.22% | 13.1% | 52.1% | -0.15 | -4 | 16.96% | -6.11% |
| 4772 | 台特化 | 303.00 | 1.00% | -0.49% | 1.34% | -3.66% | -7 | 62.73 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | 1 | 0.07% | 0.15% | -1.00% | -5.28% | -6.11% | 0.00% | 0.00% | -0.10% | -0.19% | -0.24% | 0.14% | -0.22% | -2.22% | -2.21% | -2 | -1.65% | -0.4% | -8.25% | -0.5% | 0.6% | -0.06 | 1 | -7.26% | -27.06% |
| 4953 | 緯軟 | 132.00 | 7.76% | 6.88% | 13.79% | 8.20% | 149 | 14.25 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 1 | -1 | -0.00% | 0.36% | -0.54% | -1.48% | 0.38% | 0.01% | 0.01% | 0.02% | -0.03% | -0.16% | -0.66% | -1.33% | 0.84% | 0.60% | -2 | 7.20% | 9.7% | 11.36% | 11.6% | 12.5% | 0.79 | 2 | 0.00% | -4.55% |
| 4979 | 華星光 | 650.00 | 4.17% | -0.76% | 17.97% | -2.84% | -3 | 117.54 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 1 | 1 | 1.06% | -0.40% | -5.19% | -0.96% | 3.88% | 0.18% | -0.63% | -0.47% | -4.75% | 6.55% | -1.70% | -9.31% | -7.57% | -8.89% | 4 | -7.69% | 5.3% | 38.23% | 21.3% | 105.8% | -1.51 | 1 | 73.38% | 59.23% |
| 5351 | 鈺創 | 89.70 | 4.06% | 9.26% | 5.16% | 25.28% | 10 | 93.44 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | -1 | -0.43% | 1.99% | 4.10% | 2.49% | 2.41% | 0.00% | 0.00% | 0.02% | -0.03% | 0.05% | 1.01% | 3.50% | 0.35% | 4.13% | 2 | 13.82% | 9.1% | 28.87% | 20.4% | 79.9% | 0.36 | 6 | 44.26% | 29.77% |
| 5425 | 台半 | 106.50 | -8.58% | 16.27% | 36.71% | 70.95% | -3 | 46.3 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -2 | -1.79% | -2.65% | 2.88% | 2.53% | 5.77% | 0.00% | 0.00% | 0.40% | -1.60% | 0.36% | 5.83% | 14.27% | 13.35% | 16.61% | 1 | 32.86% | 20.7% | 43.66% | 54.1% | 81.7% | 2.93 | -1 | 53.05% | 30.80% |
| 5511 | 德昌 | 71.40 | -0.28% | 0.85% | -0.83% | 1.85% | 4 | 5.94 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 1 | 0.07% | 0.01% | -0.30% | 0.28% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.94% | 2.07% | 3.41% | -3 | 0.56% | -0.3% | -2.80% | -1.1% | 8.9% | -0.02 | -3 | 13.87% | 6.72% |
| 6138 | 茂達 | 353.00 | 2.17% | 0.86% | 19.26% | 44.67% | -19 | 25.0 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 2 | -2 | -0.07% | -1.23% | -0.19% | -1.07% | -1.44% | 0.15% | 1.08% | 1.14% | 0.66% | 0.55% | -1.93% | 1.65% | -0.35% | -0.92% | 3 | 25.78% | 13.5% | 35.84% | 37.7% | 56.4% | 3.94 | -3 | 39.09% | 21.25% |
| 6223 | 旺矽 | 5680.00 | -4.70% | -8.39% | -7.42% | 9.97% | -1 | 148.15 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -1 | 1 | 0.02% | -0.09% | 0.18% | -1.12% | 0.39% | -0.25% | -0.20% | 0.49% | 2.20% | -0.32% | -0.19% | 2.73% | -0.21% | 0.81% | 2 | 11.44% | -1.7% | 37.50% | 18.1% | 115.6% | -49.91 | -3 | 98.59% | 98.15% |
| 6274 | 台燿 | 1705.00 | 0.89% | 6.56% | 35.32% | 53.60% | -1 | 121.27 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 7 | -1 | -0.19% | -0.88% | -1.88% | 4.98% | 6.56% | 0.34% | 1.73% | 2.76% | -2.50% | -3.05% | -1.31% | -0.21% | 3.88% | 4.18% | 3 | 15.25% | 17.4% | 70.82% | 68.6% | 214.4% | 15.16 | 2 | 97.65% | 96.48% |
| 6291 | 沛亨 | 648.00 | -4.57% | 21.35% | 31.17% | 48.28% | -70 | 75.79 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 1 | 0.07% | -0.29% | 1.16% | -3.07% | -0.72% | 0.00% | 1.56% | 3.59% | 6.20% | 6.38% | -0.33% | -0.91% | -3.80% | -6.43% | 3 | 25.62% | 21.4% | 47.45% | 47.0% | 170.9% | 16.04 | -1 | 69.14% | 53.70% |
| 6667 | 信紘科 | 278.50 | -2.96% | 7.74% | 11.85% | 4.50% | -2 | 19.81 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -2 | -0.56% | 0.34% | -2.35% | -2.09% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.86% | -0.77% | 1.18% | -1 | 3.77% | 7.0% | 11.49% | 7.5% | 7.6% | 3.02 | 10 | 71.27% | 64.09% |
| 6683 | 雍智科技 | 1715.00 | 3.00% | -5.51% | -4.72% | -26.55% | -1 | 95.86 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -2 | -2 | -0.12% | -0.79% | 3.80% | -1.94% | 10.50% | -0.07% | -1.30% | -5.44% | 0.72% | 1.71% | -1.47% | -3.59% | -6.31% | -2.16% | 9 | -39.07% | -9.3% | 34.11% | -0.2% | 121.7% | -42.22 | 9 | 93.59% | 92.42% |
| 6690 | 安碁資訊 | 187.50 | 9.97% | 9.65% | 11.61% | 11.61% | 354 | 17.66 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -1 | -0.18% | 0.03% | 0.03% | 0.42% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 4 | 9.87% | 10.4% | 10.13% | 11.1% | 9.2% | 1.08 | 2 | -13.60% | -49.33% |
| 6894 | 衛司特 | 409.00 | 5.01% | 9.21% | 23.19% | 21.73% | -1 | 31.75 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | 4 | 0.11% | 0.84% | 1.27% | 0.32% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | -0.06% | -4 | 16.14% | 14.7% | 17.85% | 16.4% | 63.4% | 4.90 | 2 | 65.77% | 56.72% |
| 6903 | 巨漢 | 401.00 | 1.01% | -3.49% | 2.82% | -1.72% | -6 | 24.54 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 1 | 0.01% | 0.38% | 0.59% | -0.59% | -0.65% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 1.39% | -0.34% | -1.69% | -0.22% | -2 | -3.74% | -0.8% | 19.20% | 8.7% | 77.4% | -2.51 | -3 | 20.20% | -4.74% |
| 6953 | 家碩 | 247.00 | 2.07% | -7.66% | -1.20% | -13.33% | -6 | 31.99 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -4 | -0.02% | -0.35% | -0.60% | -0.11% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | -14.98% | -4.5% | 10.53% | 2.0% | 15.3% | -3.34 | 1 | 19.03% | -17.41% |
| 7714 | 創泓科技 | 125.50 | 6.81% | 3.29% | -0.40% | -4.56% | 25 | 18.24 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | 3 | 0.03% | 0.02% | 0.03% | -0.02% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3 | -3.59% | 0.9% | -8.76% | -2.8% | -6.2% | -0.33 | 2 | 7.97% | -36.65% |
| 7744 | 崴寶 | 504.00 | 2.44% | -3.08% | -7.01% | -3.08% | 3 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 3 | 0.18% | 0.24% | -0.13% | 0.60% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.75% | 1.15% | 0.89% | 0.25% | 2 | -10.32% | -4.8% | 6.94% | 0.3% | N/A | -7.40 | 2 | 16.27% | -22.62% |
| 8027 | 鈦昇 | 283.00 | 9.48% | 12.97% | 4.24% | 40.10% | 5 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 6 | 0.23% | 0.96% | 0.09% | 1.13% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -5.91% | -3.08% | -6.39% | 9 | 27.92% | 14.7% | 61.48% | 58.2% | 146.2% | -1.39 | 1 | 67.49% | 61.84% |
| 8042 | 金山電 | 169.00 | 9.39% | 25.19% | 57.21% | 162.42% | 3 | 53.99 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -7 | -0.10% | -0.44% | 8.07% | 8.71% | 9.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 7.03% | 7.59% | 7.46% | -2 | 49.70% | 41.0% | 68.05% | 113.5% | 212.9% | 4.64 | 1 | 58.58% | 31.07% |
| 8155 | 博智 | 398.50 | -0.13% | -5.34% | -3.04% | -3.98% | -7 | 44.93 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | -1 | -1 | -0.22% | -0.65% | -3.76% | -5.44% | 3.29% | -0.09% | -0.09% | 2.38% | 3.39% | 3.01% | -2.52% | -7.28% | -6.81% | -3.75% | 1 | -12.67% | -3.5% | 48.31% | 13.1% | 88.7% | -6.57 | 2 | 57.34% | 54.08% |
| 8299 | 群聯 | 2770.00 | 7.57% | 11.69% | 1.28% | 37.81% | 2 | 26.32 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -1 | 3 | 0.14% | -0.63% | -3.76% | -5.52% | -7.81% | -0.02% | -0.26% | -0.57% | -4.51% | -9.61% | -1.58% | -4.57% | -8.25% | -10.64% | 3 | 13.72% | 8.7% | 35.02% | 36.2% | 108.3% | -12.26 | 2 | 63.36% | 58.48% |
| 8358 | 金居 | 668.00 | 9.87% | 22.57% | 56.07% | 65.96% | -1 | 127.97 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 0 | -1 | -0.04% | 0.94% | 8.82% | 19.13% | 22.04% | 0.00% | 0.01% | -2.14% | -10.79% | -9.09% | 0.27% | 5.16% | 8.68% | 6.85% | 1 | 29.79% | 34.5% | 63.85% | 80.8% | 161.1% | 13.40 | 9 | 65.87% | 52.40% |
| 8390 | 金益鼎 | 120.50 | -0.82% | 0.00% | 1.26% | 38.99% | -15 | 14.61 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -2 | -0.00% | 0.58% | 6.06% | 6.52% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 5.42% | 4.88% | 1.32% | -5 | 21.66% | 5.3% | 17.01% | 22.2% | 44.8% | 0.36 | -10 | 31.12% | 15.35% |
| 8936 | 國統 | 53.40 | 1.91% | 6.59% | 7.34% | 2.10% | 47 | 12.33 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -11 | 1 | 0.64% | 1.31% | 0.00% | -7.13% | -10.82% | -0.00% | -0.02% | 0.06% | 0.36% | 0.33% | 1.15% | 1.45% | -4.19% | -8.10% | -1 | 1.12% | 5.4% | -0.56% | 4.0% | -0.4% | 0.34 | 8 | -9.74% | -68.54% |
| ← 前一天 | 回到今日觀察 | 後一天 → |