| 最後資料更新 | 2026-06-03 22:02 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.40 | 1.72% | 1.83% | 2.72% | 1.40% | 17 | 15.97 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 4 | 0.04% | 0.33% | 0.70% | 0.77% | 3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.63% | 0.58% | -2.46% | -3 | 0.21% | 1.2% | 6.57% | 3.8% | 6.0% | -0.14 | 2 | 4.66% | -2.75% |
| 1513 | 中興電 | 168.00 | -0.30% | 1.82% | 12.00% | 9.09% | -6 | 20.41 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 3 | -1 | -0.05% | -1.93% | -4.15% | -7.71% | -3.21% | 0.11% | 0.14% | 0.56% | 0.49% | -0.65% | -0.27% | -2.20% | -6.57% | -1.52% | 6 | 5.95% | 6.0% | 5.65% | 8.7% | 6.6% | 1.54 | -3 | 13.10% | -42.26% |
| 1560 | 中砂 | 697.00 | -2.79% | -6.06% | 8.23% | 21.85% | 6 | 67.93 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 5.22% | 18.82% | -2 | -3 | -0.04% | -0.65% | -0.13% | 5.04% | 20.75% | -0.02% | 0.02% | -0.37% | -3.50% | -2.71% | -0.67% | 0.22% | -1.79% | 8.99% | 1 | 17.93% | 3.8% | 34.94% | 24.9% | 70.0% | 0.46 | -4 | 45.91% | 36.59% |
| 1795 | 美時 | 196.00 | -1.26% | 1.55% | 3.70% | -12.69% | -58 | 13.2 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 2 | -2 | -0.05% | -0.37% | -3.32% | -10.24% | -12.07% | 0.00% | 0.01% | 0.01% | -0.64% | -0.94% | -0.03% | -2.10% | -8.92% | -11.20% | -1 | -20.66% | -2.2% | -18.62% | -8.9% | -21.9% | 0.61 | 10 | -7.14% | -30.10% |
| 2027 | 大成鋼 | 43.65 | 1.04% | 5.56% | 9.12% | 15.63% | 4 | 12.91 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -1 | 5 | 0.30% | 0.92% | 7.64% | 6.35% | -2.00% | -0.22% | 0.00% | -0.53% | -0.04% | 3.16% | 0.58% | 5.17% | 4.17% | 1.39% | -5 | 9.28% | 6.2% | 16.61% | 12.9% | 15.4% | 0.14 | 1 | 15.23% | 1.49% |
| 2103 | 台橡 | 20.25 | 4.11% | 5.19% | 0.00% | 3.05% | 3 | 30.22 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 2 | 0.27% | 0.07% | 0.61% | -0.05% | -0.21% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.04% | -0.57% | -3.32% | 1 | -0.25% | 0.3% | -2.22% | 2.2% | 17.6% | -0.12 | 3 | 20.99% | -6.42% |
| 2308 | 台達電 | 2360.00 | -2.48% | 0.43% | 23.24% | 9.01% | 1 | 87.05 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | -1 | -2 | -0.00% | 0.04% | 0.15% | 0.11% | 0.07% | -0.02% | 0.02% | -0.03% | 0.15% | 0.41% | 0.20% | -0.58% | -1.01% | -0.50% | -1 | 6.78% | 6.8% | 42.37% | 23.7% | 101.2% | 15.03 | -2 | 88.14% | 83.90% |
| 2313 | 華通 | 270.50 | -4.08% | -4.92% | 5.66% | -1.46% | -22 | 47.71 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -1 | -2 | -1.01% | -3.11% | -3.02% | -3.84% | -12.54% | -0.08% | -0.69% | -0.45% | -1.08% | 2.05% | -1.52% | -1.68% | -4.38% | -10.37% | 8 | 6.28% | 2.7% | 18.30% | 6.6% | 92.6% | 1.21 | -5 | 72.27% | 66.73% |
| 2317 | 鴻海 | 301.50 | 2.73% | 16.41% | 23.06% | 25.89% | -2 | 21.32 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 5 | 1 | 0.18% | 0.94% | 3.46% | 3.31% | 2.75% | 0.01% | 0.08% | -0.03% | 0.01% | -0.55% | 0.67% | 2.83% | 2.04% | 1.03% | -8 | 17.08% | 16.5% | 28.19% | 33.0% | 37.2% | 3.99 | 7 | 41.96% | 27.03% |
| 2327 | 國巨* | 846.00 | 7.09% | 27.99% | 70.22% | 142.75% | -12 | 182.33 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | -2 | 2 | 0.05% | -0.33% | -1.80% | 2.68% | 5.27% | -0.01% | 0.00% | 2.78% | 2.69% | 4.47% | -0.35% | 2.61% | 6.08% | 10.35% | 3 | 54.02% | 46.1% | 69.27% | 117.8% | 175.8% | 25.31 | 1 | 78.13% | 69.03% |
| 2337 | 旺宏 | 175.50 | 4.78% | 9.35% | 21.88% | 9.35% | 12 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 3 | 4 | 1.39% | 4.34% | 4.48% | 7.37% | 13.13% | 0.17% | 0.31% | -0.03% | -2.60% | 0.40% | 4.30% | -5.45% | -3.93% | 13.55% | -1 | 12.82% | 11.3% | 32.19% | 19.4% | 155.8% | 1.17 | 8 | 48.72% | 31.62% |
| 2344 | 華邦電 | 184.50 | 9.82% | 30.85% | 57.02% | 86.74% | -1 | 54.75 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 7 | 1 | 0.29% | 0.51% | 5.50% | 4.41% | 2.75% | 0.29% | 1.15% | 3.34% | 3.23% | 4.82% | 4.42% | 8.75% | 4.29% | 3.02% | -1 | 42.01% | 37.6% | 36.59% | 67.9% | 157.6% | 5.17 | 7 | 64.77% | 59.35% |
| 2348 | 海悅 | 70.70 | 1.14% | 4.28% | 1.73% | -1.81% | -1 | 15.17 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | 3 | 0.03% | 0.07% | -0.47% | -0.61% | -1.60% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.03% | -0.21% | -0.62% | -0.95% | -9 | -0.28% | 1.9% | -11.74% | -5.0% | -13.2% | 0.30 | 5 | -8.91% | -22.35% |
| 2351 | 順德 | 200.00 | -0.99% | -7.41% | 15.27% | 25.39% | -10 | 88.5 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 1 | -3 | -0.28% | -1.56% | 2.53% | 5.48% | 10.40% | 0.06% | 0.17% | 0.91% | 0.93% | 1.15% | 1.78% | 5.43% | 13.37% | 16.13% | 1 | 8.50% | 3.4% | 55.30% | 36.2% | 104.8% | -0.54 | -3 | 50.00% | 0.00% |
| 2383 | 台光電 | 4860.00 | -4.14% | -8.13% | 7.17% | 2.75% | -5 | 104.38 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | -2 | 2 | 0.00% | 0.22% | 1.07% | 0.02% | 0.57% | -0.03% | -0.14% | 0.05% | 0.93% | 1.27% | -0.13% | -0.32% | -0.86% | -1.49% | -1 | 2.26% | -1.0% | 46.81% | 21.4% | 131.7% | -44.25 | -4 | 97.33% | 95.88% |
| 2454 | 聯發科 | 4525.00 | -0.66% | 6.10% | 43.42% | 43.42% | -5 | 71.94 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -7 | -1 | -0.04% | 0.18% | -0.12% | -0.53% | 0.55% | -0.04% | -0.25% | -0.32% | 0.13% | 0.88% | 0.06% | -0.71% | 0.08% | 0.41% | 5 | 19.78% | 17.2% | 62.21% | 73.0% | 160.4% | 46.13 | -4 | 77.90% | 65.19% |
| 2455 | 全新 | 399.00 | -3.97% | -5.79% | 4.18% | 3.23% | -104 | 125.47 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -1 | -1 | -0.06% | 1.25% | 2.27% | -0.55% | -2.27% | -0.01% | -0.20% | 1.40% | 5.69% | 5.48% | 1.36% | 2.12% | -6.75% | -5.18% | 2 | 15.54% | 1.7% | 42.61% | 22.6% | 100.4% | -1.82 | -6 | 54.89% | 34.34% |
| 2476 | 鉅祥 | 119.00 | -2.46% | -9.16% | 3.48% | 2.59% | 2 | 26.86 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | -1 | 1 | 0.05% | -0.61% | -1.21% | 2.77% | 1.50% | -0.25% | -0.25% | -0.09% | 0.00% | 0.00% | 0.87% | 2.67% | 9.57% | 7.88% | -2 | 5.88% | -0.9% | 32.52% | 11.0% | 25.2% | -0.66 | -4 | 39.50% | 32.77% |
| 2481 | 強茂 | 146.00 | -7.01% | -0.68% | 8.15% | 43.14% | -1 | 46.35 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | -1 | -4 | -0.75% | -8.78% | -2.62% | 0.41% | 8.39% | -0.23% | 5.59% | 7.86% | 4.69% | 1.53% | -0.08% | 9.21% | 7.38% | 15.67% | 2 | 31.85% | 10.3% | 31.85% | 31.4% | 72.1% | 2.15 | -2 | 45.21% | 29.45% |
| 2493 | 揚博 | 147.00 | -3.92% | -10.09% | 11.79% | 8.09% | -6 | 36.03 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 0 | -5 | -0.08% | -2.59% | -1.98% | -2.36% | -1.89% | 0.00% | 0.32% | 0.33% | 0.22% | 0.49% | 4.35% | 3.21% | 4.73% | 5.61% | -1 | 10.54% | 3.6% | 27.21% | 14.5% | 28.1% | 1.20 | -3 | 18.37% | -2.04% |
| 2645 | 長榮航太 | 166.00 | -3.77% | 4.73% | 9.21% | 3.75% | -2 | 25.34 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 2 | -1 | -0.24% | 0.18% | 0.50% | 1.72% | -3.49% | 0.01% | 0.04% | 0.01% | -0.51% | 3.47% | 0.02% | 0.35% | 1.29% | 1.35% | -2 | 1.20% | 4.3% | 2.41% | 5.9% | 7.1% | 1.38 | -1 | 43.98% | 38.55% |
| 2891 | 中信金 | 64.10 | 3.22% | 11.28% | 15.70% | 19.81% | 1 | 15.12 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | 6 | -5 | -0.04% | -0.17% | 0.81% | 0.29% | 1.90% | 0.09% | 0.28% | -0.24% | -0.40% | -2.16% | 0.03% | 0.51% | 0.32% | 0.82% | -2 | 12.01% | 11.7% | 19.03% | 17.4% | 34.1% | 0.64 | 5 | 37.60% | 36.04% |
| 3004 | 豐達科 | 119.50 | -3.24% | -13.09% | -4.02% | -4.78% | 2 | 20.67 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | -1 | -0.11% | -1.22% | -1.65% | -1.84% | -0.43% | 0.00% | 0.03% | 0.65% | 0.65% | -1.54% | -1.30% | 0.48% | 1.70% | 0.96% | 1 | 2.09% | -3.2% | 10.04% | 3.5% | 2.2% | -1.01 | -5 | 28.87% | 16.32% |
| 3005 | 神基 | 108.50 | 1.40% | 4.33% | 10.15% | 10.49% | 12 | 13.25 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -20 | -1 | -0.07% | 0.37% | 1.98% | -3.95% | -12.50% | -0.24% | -0.52% | -2.10% | -3.82% | -5.71% | -0.11% | -1.17% | -4.77% | -6.51% | 3 | 9.49% | 6.5% | -24.88% | 3.6% | -12.0% | 1.03 | 2 | 11.24% | -27.19% |
| 3008 | 大立光 | 3850.00 | 0.39% | 5.05% | 14.41% | 51.28% | 1 | 24.4 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -1 | -1 | -0.11% | -0.25% | 1.72% | 4.81% | 1.65% | -0.00% | -0.01% | 0.64% | -0.57% | 1.59% | -0.67% | -2.40% | -5.08% | -3.16% | 1 | 33.25% | 15.8% | 40.13% | 41.1% | 58.9% | 29.14 | 2 | 46.75% | 30.91% |
| 3037 | 欣興 | 975.00 | -7.14% | -10.14% | 19.19% | 7.97% | 4 | 138.1 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -3 | -1 | -0.17% | -0.20% | 0.32% | 0.04% | -0.27% | -0.26% | -0.24% | 0.30% | 2.13% | 6.32% | 0.79% | -0.10% | -0.21% | 2.76% | -1 | 16.10% | 4.8% | 43.69% | 31.4% | 182.4% | 2.75 | -4 | 81.54% | 74.97% |
| 3209 | 全科 | 77.80 | 3.32% | -3.23% | 2.10% | 43.81% | -16 | 21.67 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | 2 | 0.22% | -0.06% | 1.60% | 10.80% | 14.90% | 0.00% | -0.00% | 0.02% | 0.16% | 0.06% | 0.94% | 2.89% | 10.42% | 13.98% | -1 | 29.31% | 7.4% | 46.14% | 40.7% | 101.0% | -0.33 | -8 | 46.02% | 38.30% |
| 3231 | 緯創 | 191.00 | 9.77% | 30.82% | 44.15% | 34.51% | 157 | 18.63 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 5 | 5 | 2.89% | 4.36% | 5.18% | 9.99% | 3.22% | 0.53% | 0.68% | 0.70% | 0.64% | -0.58% | 1.46% | 1.57% | 5.64% | -3.43% | -2 | 23.30% | 30.5% | 29.32% | 38.1% | 42.1% | 4.28 | 3 | 26.70% | 16.23% |
| 3376 | 新日興 | 211.50 | -1.63% | -3.42% | 3.42% | 2.92% | -8 | 325.38 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | -1 | -1 | -0.09% | -0.34% | 4.55% | 5.26% | -3.09% | -0.00% | -0.00% | -0.94% | -0.21% | 0.87% | 2.12% | 1.68% | -0.54% | -4.92% | -2 | 4.26% | 2.4% | -2.36% | 1.9% | -1.6% | 0.49 | -1 | 5.44% | -27.66% |
| 3406 | 玉晶光 | 595.00 | -1.33% | 1.19% | 6.82% | 14.42% | -2 | 18.03 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | 2 | 1 | 0.02% | 0.46% | 2.05% | 10.55% | 12.71% | 0.02% | -0.02% | -0.29% | -1.77% | -0.86% | 0.94% | 1.29% | 5.07% | 4.47% | -1 | 14.96% | 5.2% | 26.30% | 16.8% | 31.1% | 1.33 | -1 | 32.77% | 19.33% |
| 3416 | 融程電 | 182.50 | -0.82% | -2.93% | 11.62% | 15.87% | -8 | 24.9 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 6 | 0.09% | 0.45% | 0.50% | 0.34% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.23% | -0.20% | -0.26% | 1 | 3.84% | 3.8% | 17.53% | 13.3% | 14.6% | 0.45 | -5 | 23.29% | 9.59% |
| 3443 | 創意 | 4535.00 | -2.58% | -14.19% | 1.57% | -6.20% | -3 | 136.43 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | -1 | 4 | 0.32% | 1.01% | 1.24% | 1.26% | 1.07% | -0.19% | -0.59% | 0.33% | 1.69% | 2.16% | 0.12% | -2.11% | 1.88% | -0.24% | 5 | -14.88% | -9.2% | 50.17% | 19.4% | 96.6% | -133.24 | -4 | 63.62% | 55.13% |
| 3450 | 聯鈞 | 548.00 | 1.67% | 3.40% | 39.62% | 50.14% | 15 | 163.1 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 2 | -1 | -1.05% | -2.03% | 6.50% | 10.06% | 14.46% | 0.33% | 1.59% | 0.95% | 1.77% | 2.22% | -0.36% | 10.99% | 12.30% | 19.12% | 1 | 25.18% | 19.2% | 47.17% | 53.9% | 102.3% | 7.54 | 2 | 89.96% | 87.77% |
| 3533 | 嘉澤 | 2615.00 | -2.24% | -0.95% | 12.47% | 5.02% | 1 | 36.67 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | -2 | 6 | 0.03% | 0.42% | 0.29% | 3.42% | 8.22% | -0.09% | -0.31% | 0.57% | 4.16% | 5.29% | -0.74% | -0.03% | -2.26% | -4.12% | -1 | -3.25% | 2.1% | 35.56% | 9.0% | 56.2% | -1.80 | -1 | 50.29% | 33.65% |
| 3661 | 世芯-KY | 4575.00 | -5.77% | -1.40% | 3.27% | 10.24% | -4 | 66.69 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -1 | -0.38% | 0.31% | 0.37% | 9.51% | 2.73% | -0.03% | -0.52% | 0.01% | -0.48% | 0.26% | -1.56% | 0.32% | 4.36% | 3.75% | 3 | -6.89% | -3.6% | 31.69% | 17.8% | 27.3% | -72.37 | 2 | 87.98% | 78.14% |
| 3665 | 貿聯-KY | 2195.00 | 3.54% | -3.09% | 10.30% | -23.65% | 1 | 44.13 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | -14 | 2 | 0.12% | 0.41% | 5.24% | 5.18% | 9.45% | -0.17% | -1.25% | -5.34% | -3.47% | -6.71% | 0.83% | -1.46% | -1.06% | 1.68% | 6 | -25.28% | -3.4% | 25.06% | -2.1% | 45.1% | -26.59 | 3 | 81.78% | 68.11% |
| 4569 | 六方科-KY | 170.50 | 0.00% | -9.07% | -0.29% | -4.48% | -1 | 35.01 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | -1 | -0.00% | 0.10% | -0.43% | -0.94% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -0.29% | -4.9% | 18.48% | 1.2% | 6.5% | -1.95 | -5 | 17.89% | -5.57% |
| 4958 | 臻鼎-KY | 520.00 | -5.11% | -3.70% | 27.29% | 21.92% | 2 | 68.6 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -5 | -1 | -0.08% | -0.01% | 0.46% | -3.34% | -1.85% | -0.27% | -0.94% | 0.52% | 1.81% | -2.23% | -0.86% | -1.65% | -3.75% | -4.20% | 7 | 22.88% | 11.5% | 62.21% | 51.8% | 155.5% | 1.46 | -1 | 78.85% | 74.23% |
| 6213 | 聯茂 | 273.00 | -7.46% | -0.55% | 13.51% | -3.87% | -1 | 66.59 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 1 | -1 | -1.99% | 1.56% | -0.86% | -2.31% | 4.09% | 0.03% | 0.01% | -0.22% | -0.04% | -0.49% | -0.38% | -3.69% | -4.07% | 4.19% | -2 | -5.31% | 2.1% | 48.72% | 17.8% | 92.7% | -0.51 | 9 | 56.04% | 45.79% |
| 6239 | 力成 | 347.00 | -5.19% | 1.46% | 52.86% | 52.53% | 2 | 41.31 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -4 | 1 | 3.64% | 15.06% | 18.73% | -65.01% | 16.40% | -8.78% | -9.92% | -18.75% | -41.64% | -93.97% | -0.27% | 1.24% | -4.92% | -3.46% | 1 | 36.02% | 23.0% | 41.21% | 49.1% | 86.4% | 10.80 | -2 | 56.77% | 46.69% |
| 6257 | 矽格 | 215.00 | -2.05% | -9.28% | 2.14% | 9.14% | -2 | 32.23 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -11 | 1 | 0.85% | -0.70% | 0.96% | 3.85% | -0.62% | -0.88% | -1.12% | -2.71% | -5.27% | -10.75% | -0.15% | -0.99% | -2.22% | -6.56% | 1 | 1.86% | -1.8% | 39.53% | 17.3% | 77.3% | -1.70 | -4 | 46.51% | 30.23% |
| 6271 | 同欣電 | 249.50 | 0.81% | -4.22% | 37.85% | 40.56% | 2 | 37.02 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | -2 | 1 | 0.66% | 0.49% | 4.96% | 4.92% | 6.41% | -0.01% | -0.10% | -0.65% | 0.24% | 0.81% | -0.96% | 2.36% | -2.42% | 0.90% | 1 | 27.25% | 17.4% | 38.88% | 37.0% | 79.8% | 4.47 | -4 | 66.33% | 51.90% |
| 6449 | 鈺邦 | 372.00 | -9.49% | 5.68% | 52.15% | 116.28% | 4 | 46.79 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 1 | 0.01% | -0.12% | 3.51% | 3.47% | 3.38% | 0.00% | 0.16% | 0.08% | -0.97% | -1.13% | -0.29% | 6.16% | 5.00% | 6.37% | 2 | 50.81% | 27.3% | 56.99% | 80.2% | 111.6% | 12.10 | -1 | 56.99% | 38.17% |
| 6472 | 保瑞 | 350.00 | -1.82% | -1.55% | -5.91% | -14.11% | -17 | 33.14 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | -2 | -1 | -0.07% | 0.32% | 0.24% | 2.61% | 0.81% | -0.00% | -0.01% | -0.01% | -0.48% | -1.12% | -0.13% | -0.57% | -0.44% | -0.34% | 1 | -19.71% | -6.2% | -36.29% | -15.4% | -38.7% | -1.20 | 3 | -76.86% | -113.71% |
| 6531 | 愛普* | 1075.00 | -4.44% | -0.46% | 4.88% | 14.97% | -5 | 109.14 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 5 | -1 | -0.24% | -0.68% | -4.01% | -2.38% | 5.20% | 0.00% | 2.37% | 6.15% | 7.02% | 5.58% | 1.31% | -1.38% | 6.59% | 7.16% | -1 | 18.60% | 3.3% | 50.88% | 39.7% | 125.0% | -2.88 | -1 | 64.65% | 55.35% |
| 6753 | 龍德造船 | 125.50 | -3.46% | 2.03% | 1.21% | -13.15% | -2 | 17.43 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -1 | -0.35% | 0.59% | -3.32% | -1.12% | -1.94% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | -1.73% | -4.50% | -2.55% | -1.20% | 3 | -15.54% | -2.0% | -8.37% | -5.2% | -5.3% | 0.11 | 10 | 29.88% | -12.35% |
| 6770 | 力積電 | 85.90 | -1.26% | 21.33% | 46.84% | 55.05% | -7 | 48.81 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 8 | 1 | 0.18% | 0.92% | 4.88% | -1.06% | 1.02% | 0.00% | 0.02% | 0.12% | 0.01% | 0.21% | 11.57% | 11.61% | 5.19% | 8.28% | -2 | 28.52% | 25.9% | 24.10% | 39.3% | 106.9% | 2.83 | -1 | 67.40% | 55.76% |
| 6937 | 天虹 | 300.50 | -3.38% | -10.96% | 6.94% | -10.83% | -1 | 92.75 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -5 | -0.25% | -1.21% | -0.27% | 1.84% | 1.59% | 0.00% | -0.20% | 0.05% | 1.25% | 1.25% | -0.60% | -0.80% | -0.33% | -0.03% | -2 | -2.00% | -1.5% | 11.65% | 2.3% | 22.1% | -1.27 | -5 | 33.44% | 0.17% |
| 8028 | 昇陽半導體 | 335.00 | -6.03% | 7.72% | 27.86% | 39.00% | -3 | 72.2 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 5 | -1 | -0.78% | -2.06% | 3.88% | 13.07% | 18.55% | 0.13% | 2.90% | 3.53% | 2.90% | 3.56% | 4.56% | 7.32% | 18.77% | 24.02% | -1 | 32.54% | 17.6% | 44.48% | 45.1% | 84.1% | 5.69 | -1 | 46.27% | 38.21% |
| 8033 | 雷虎 | 136.00 | -3.55% | -0.37% | 2.64% | -11.69% | -2 | 202.99 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -2 | -0.60% | 0.16% | -3.55% | 1.75% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -6.70% | -4.38% | -1.43% | 3 | -16.91% | -2.2% | -5.15% | -4.8% | -0.6% | 0.15 | -1 | 19.12% | -40.44% |
| 8261 | 富鼎 | 167.50 | -3.74% | -13.44% | 23.62% | 34.54% | -5 | 28.63 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 2 | 1 | 1.08% | -2.76% | -0.91% | 3.42% | 5.63% | 0.02% | 0.08% | 0.14% | 0.19% | -0.11% | 0.79% | 5.50% | 10.84% | 13.84% | 1 | 24.78% | 7.5% | 32.84% | 31.7% | 67.1% | 1.77 | -4 | 33.13% | 13.43% |
| 8996 | 高力 | 1050.00 | 0.48% | -15.66% | 0.96% | -11.76% | -9 | 74.2 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 1 | -1 | -0.33% | -1.01% | 0.10% | -2.94% | -0.22% | 0.01% | -0.79% | 0.33% | 2.25% | 5.52% | -1.54% | -2.73% | 0.04% | 2.75% | -1 | 3.33% | -2.8% | 11.90% | 0.3% | 61.5% | -7.54 | -4 | 56.00% | 46.48% |
| 9939 | 宏全 | 123.50 | -0.80% | 0.82% | -1.59% | 10.76% | 1 | 13.69 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | 2 | -1 | -0.01% | 0.18% | 0.71% | 0.59% | 0.59% | 0.01% | 0.03% | 0.06% | -0.26% | -0.71% | 0.06% | 0.58% | -1.55% | -2.01% | -3 | 9.72% | 0.7% | 0.40% | 4.7% | -1.9% | -0.05 | -10 | 35.22% | 21.62% |
| 1785 | 光洋科 | 144.00 | -8.28% | -2.70% | 0.70% | -10.00% | -3 | 28.35 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | -2 | -3 | -1.33% | -2.64% | -7.88% | -6.30% | -5.20% | -0.03% | -0.07% | -0.09% | 0.04% | 1.09% | -2.12% | -9.02% | 2.29% | 4.99% | 4 | -15.97% | -4.0% | 42.78% | 8.2% | 84.2% | -1.32 | -1 | 61.11% | 54.17% |
| 3105 | 穩懋 | 519.00 | -2.08% | -7.65% | 13.69% | -6.49% | 2 | 99.43 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -4 | -1 | -0.67% | -1.36% | -2.84% | -6.92% | -2.71% | -0.08% | -0.36% | 0.11% | 5.02% | 6.56% | 2.69% | -1.81% | -3.95% | 5.63% | -2 | 5.11% | 2.6% | 41.52% | 11.7% | 128.2% | 0.68 | -4 | 74.95% | 70.13% |
| 3234 | 光環 | 130.00 | 9.70% | 17.65% | 41.61% | 22.07% | 189 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 4 | 5.04% | 5.04% | 5.96% | 4.25% | 5.75% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.35% | -0.23% | -0.35% | 4.49% | -3 | 24.62% | 25.6% | 34.23% | 27.2% | 119.5% | 2.32 | 3 | 65.38% | 60.00% |
| 3265 | 台星科 | 182.50 | -1.35% | -4.70% | 6.73% | -3.95% | -7 | 32.02 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | 1 | 0.03% | -0.98% | 0.44% | 2.15% | 4.00% | 0.00% | 0.01% | -0.26% | -1.48% | 0.01% | 1.94% | 3.12% | 2.51% | 6.34% | -2 | 1.92% | -0.1% | 26.30% | 9.5% | 48.1% | -0.56 | -3 | 17.81% | -1.37% |
| 3324 | 雙鴻 | 1165.00 | 1.75% | 12.02% | 20.60% | -0.43% | 24 | 33.09 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 1 | 4 | 2.41% | 3.65% | -3.61% | -4.29% | -8.85% | 0.00% | 0.01% | -0.81% | -2.16% | -1.59% | -0.44% | -5.40% | -5.42% | -5.96% | 4 | 8.58% | 12.5% | 11.16% | 12.0% | 26.3% | 14.46 | 9 | 22.75% | -3.00% |
| 3357 | 臺慶科 | 289.50 | 1.76% | 7.42% | 37.86% | 66.38% | -7 | 27.39 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.60% | -1.98% | -0.92% | -1.85% | 0.17% | 0.00% | 0.00% | -0.00% | -0.08% | -0.52% | 0.46% | 4.01% | 3.96% | 8.54% | 1 | 35.23% | 18.5% | 44.39% | 52.3% | 89.9% | 4.26 | -4 | 51.64% | 41.28% |
| 3374 | 精材 | 254.50 | -2.30% | -0.39% | 7.38% | 27.25% | -3 | 49.42 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | -2 | -3 | -0.98% | -2.32% | -3.88% | -8.07% | 1.94% | -0.01% | -0.05% | 0.22% | -0.07% | 0.70% | 0.34% | -0.67% | -2.92% | 0.91% | 6 | 11.00% | 1.5% | 33.79% | 25.5% | 55.6% | -1.36 | -2 | 41.06% | 21.41% |
| 3455 | 由田 | 232.50 | -4.71% | -14.36% | -14.99% | -20.78% | 2 | 129.89 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 1 | 0.28% | 0.89% | -3.60% | 0.26% | 2.99% | 0.00% | 0.01% | 0.36% | 0.35% | 1.11% | -3.42% | -5.29% | 3.50% | 4.48% | 1 | -11.83% | -14.1% | 44.52% | 10.0% | 82.7% | -9.74 | -7 | 57.85% | 48.39% |
| 3491 | 昇達科 | 2070.00 | -4.39% | -0.24% | 17.28% | 22.12% | -3 | 222.82 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | -1 | 9 | 0.03% | 1.40% | 2.81% | 0.88% | 7.22% | -0.03% | -0.06% | 0.38% | 0.96% | 0.59% | 1.50% | 2.22% | -3.20% | -3.93% | 1 | 20.05% | 9.2% | 34.54% | 22.3% | 130.5% | 25.41 | -2 | 92.27% | 90.24% |
| 3498 | 陽程 | 140.50 | -2.43% | -9.35% | 2.93% | 39.11% | 10 | 105.64 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -5 | -1.46% | -2.75% | 2.33% | 6.89% | 7.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 8.48% | 11.37% | 14.76% | -3 | 33.45% | 1.3% | 46.62% | 40.5% | 126.3% | -1.57 | -7 | 64.41% | 57.30% |
| 3526 | 凡甲 | 370.50 | 1.79% | -1.72% | 3.35% | 4.96% | 2 | 21.09 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -8 | 4 | 0.38% | 1.09% | 4.14% | 5.53% | 7.93% | -0.12% | -0.22% | 0.08% | 0.68% | 1.11% | 0.15% | 1.81% | 4.32% | 7.75% | 1 | -6.61% | -1.0% | 23.35% | 15.2% | 38.0% | -3.71 | -5 | 19.03% | -7.96% |
| 3587 | 閎康 | 317.00 | -2.01% | -6.21% | -3.79% | -4.23% | 2 | 41.82 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | 2 | 0.01% | -0.07% | -0.04% | -1.98% | 3.34% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | -0.51% | -1.69% | -4.30% | -0.14% | 10 | -0.63% | -7.1% | 40.69% | 4.9% | 41.4% | -5.51 | -2 | 43.22% | 30.60% |
| 3680 | 家登 | 527.00 | -1.68% | -10.53% | 2.53% | -9.45% | 2 | 53.89 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 1 | -5 | -0.03% | -1.27% | 1.17% | 2.36% | 7.66% | 0.02% | -0.04% | -0.50% | -1.91% | 2.90% | -2.79% | 3.28% | 1.80% | 6.98% | 3 | -6.26% | -5.8% | 28.08% | 9.9% | 38.4% | -9.01 | -5 | 41.18% | 17.46% |
| 3689 | 湧德 | 136.00 | -1.09% | 9.24% | 16.24% | -2.16% | -4 | 18.48 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | 5 | 0.48% | 5.76% | -1.82% | 0.65% | 8.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.21% | -3.04% | 2.38% | 4.99% | -1 | 7.35% | 8.3% | 23.90% | 8.2% | 23.0% | 1.68 | -1 | 16.18% | 2.21% |
| 3709 | 鑫聯大投控 | 88.40 | 1.96% | -1.12% | 12.04% | 4.00% | 3 | 8.8 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 1 | 0.11% | -0.40% | 0.19% | 1.45% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.95% | -0.77% | -2.88% | -2 | -5.09% | 3.0% | 22.17% | 14.7% | 54.4% | -0.19 | -5 | 18.55% | -4.07% |
| 4772 | 台特化 | 298.50 | -1.49% | -1.49% | 1.53% | -3.71% | -8 | 61.8 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -1 | -0.16% | -0.16% | -0.79% | -5.75% | -6.20% | 0.00% | 0.00% | -0.05% | -0.19% | -0.25% | 0.14% | -0.22% | -2.22% | -2.21% | -2 | -7.71% | -1.7% | -10.89% | -1.8% | -1.0% | -0.13 | -1 | -8.88% | -28.98% |
| 4953 | 緯軟 | 135.50 | 2.65% | 11.07% | 13.87% | 11.07% | 151 | 14.63 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 1 | 0.21% | 0.58% | -0.31% | -1.30% | 0.43% | 0.00% | 0.01% | 0.02% | 0.02% | -0.16% | -0.66% | -1.33% | 0.84% | 0.60% | -2 | 10.70% | 11.9% | 14.02% | 14.2% | 15.3% | 1.36 | 3 | 2.58% | -1.85% |
| 4979 | 華星光 | 630.00 | -3.08% | -7.35% | 20.46% | -12.26% | 3 | 113.92 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 2 | -1 | -0.93% | -1.31% | -6.05% | -1.85% | -3.20% | 0.35% | -0.28% | -0.09% | -3.24% | 6.28% | -1.70% | -9.31% | -7.57% | -8.89% | 4 | -4.76% | 2.7% | 32.22% | 16.6% | 98.2% | -1.02 | 2 | 72.54% | 57.94% |
| 5351 | 鈺創 | 92.90 | 3.57% | 13.02% | 20.96% | 25.37% | 12 | 96.77 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 0 | 1 | 1.81% | 3.85% | 4.69% | 3.89% | 4.27% | 0.00% | 0.00% | 0.02% | -0.03% | 0.05% | 1.01% | 3.50% | 0.35% | 4.13% | 2 | 19.16% | 11.8% | 24.54% | 23.8% | 85.1% | 0.67 | 7 | 46.18% | 32.19% |
| 5425 | 台半 | 103.50 | -2.82% | 2.99% | 20.91% | 60.22% | -9 | 45.0 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | 1 | 0.89% | -3.16% | 2.99% | 3.20% | 5.95% | 0.00% | 0.00% | 0.40% | -1.60% | 0.36% | 5.83% | 14.27% | 13.35% | 16.61% | 1 | 29.47% | 14.9% | 41.84% | 48.1% | 75.8% | 2.05 | -2 | 51.69% | 28.79% |
| 5511 | 德昌 | 71.80 | 0.56% | 0.84% | 0.00% | 2.43% | -2 | 5.97 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 2 | 0.03% | 0.03% | -0.25% | 0.30% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.94% | 2.07% | 3.41% | -3 | 1.39% | 0.2% | -1.81% | -0.5% | 9.4% | -0.01 | 1 | 14.35% | 7.24% |
| 6138 | 茂達 | 329.00 | -6.80% | -10.96% | 16.67% | 30.82% | 2 | 23.3 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 3 | 1 | 0.16% | -0.48% | -0.58% | -1.03% | -1.38% | 0.01% | 0.75% | 1.14% | 0.67% | 0.56% | -1.93% | 1.65% | -0.35% | -0.92% | 3 | 20.82% | 4.5% | 32.07% | 27.4% | 45.3% | 1.80 | -4 | 34.65% | 15.50% |
| 6223 | 旺矽 | 5515.00 | -2.90% | -11.62% | -3.75% | 10.30% | -2 | 143.84 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | -2 | 2 | 0.24% | 0.14% | 0.64% | -0.98% | 0.50% | -0.19% | -0.41% | 0.30% | 1.91% | -0.52% | -0.19% | 2.73% | -0.21% | 0.81% | 2 | 8.88% | -5.0% | 35.36% | 13.8% | 107.7% | -84.77 | -4 | 98.55% | 98.10% |
| 6274 | 台燿 | 1590.00 | -6.74% | 0.63% | 29.80% | 30.33% | -5 | 113.09 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 8 | 1 | 0.02% | -0.48% | -1.25% | 4.60% | 6.81% | 0.23% | 1.47% | 2.66% | -1.69% | -2.75% | -1.31% | -0.21% | 3.88% | 4.18% | 3 | 13.84% | 8.9% | 68.36% | 54.1% | 189.9% | 7.73 | -1 | 97.48% | 96.23% |
| 6291 | 沛亨 | 620.00 | -4.32% | 5.62% | 31.36% | 37.93% | -71 | 72.51 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 2 | 0.14% | -0.48% | 1.10% | -2.57% | -0.38% | 0.00% | 1.56% | 3.59% | 6.20% | 6.38% | -0.33% | -0.91% | -3.80% | -6.43% | 3 | 24.52% | 14.5% | 45.08% | 39.1% | 156.5% | 12.03 | -2 | 67.74% | 51.61% |
| 6667 | 信紘科 | 269.50 | -3.23% | 0.94% | 6.94% | 0.19% | -3 | 19.17 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | -3 | -0.30% | -0.19% | -2.59% | -3.02% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.86% | -0.77% | 1.18% | -1 | 2.97% | 3.6% | 8.35% | 3.9% | 4.1% | 2.45 | -1 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 1745.00 | 1.75% | -3.06% | 7.72% | -31.97% | -8 | 97.54 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 1 | 1 | 0.06% | -0.36% | 3.88% | -1.71% | 10.40% | 0.20% | -0.81% | -5.23% | 1.32% | 1.91% | -1.47% | -3.59% | -6.31% | -2.16% | 9 | -26.65% | -6.0% | 35.24% | 0.9% | 123.7% | -35.34 | 10 | 93.70% | 92.55% |
| 6690 | 安碁資訊 | 187.50 | 0.00% | 10.29% | 11.28% | 9.97% | -1 | 17.66 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | 1 | 0.13% | 0.17% | 0.05% | 0.55% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 4 | 9.33% | 9.7% | 9.87% | 10.8% | 9.2% | 1.83 | 3 | -13.60% | -49.33% |
| 6894 | 衛司特 | 399.00 | -2.44% | 6.12% | 18.57% | 14.00% | -2 | 30.98 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -1 | -0.02% | 0.85% | 1.38% | 0.43% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | -0.06% | -4 | 11.90% | 10.9% | 18.80% | 13.2% | 58.8% | 5.34 | 3 | 64.91% | 55.64% |
| 6903 | 巨漢 | 392.50 | -2.12% | -9.56% | 3.29% | -4.27% | 1 | 24.02 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | -1 | -0.27% | -1.11% | 0.27% | -0.81% | -0.98% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 1.39% | -0.34% | -1.69% | -0.22% | -2 | -7.52% | -2.6% | 20.76% | 6.0% | 72.7% | -3.07 | -4 | 18.47% | -7.01% |
| 6953 | 家碩 | 247.50 | 0.20% | -5.71% | 2.70% | -15.38% | -36 | 32.06 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -5 | -0.02% | -0.39% | -0.57% | -0.23% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | -12.12% | -3.6% | 10.91% | 2.0% | 15.4% | -3.10 | 2 | 19.19% | -17.17% |
| 7714 | 創泓科技 | 125.00 | -0.40% | 2.46% | 1.21% | -7.06% | -1 | 18.17 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -1 | -0.05% | -0.10% | -0.12% | -0.13% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3 | -5.20% | 0.8% | -5.60% | -3.0% | -6.6% | 0.04 | 3 | 7.60% | -37.20% |
| 7744 | 崴寶 | 500.00 | -0.79% | -0.99% | -3.29% | -12.59% | 11 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 4 | 0.15% | 0.34% | 0.02% | 0.74% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | -0.75% | 1.15% | 0.89% | 0.25% | 2 | -12.80% | -5.0% | 5.60% | -0.6% | N/A | -5.88 | 3 | 15.60% | -23.60% |
| 8027 | 鈦昇 | 277.50 | -1.94% | 8.19% | 4.32% | 37.38% | -1 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | 7 | 0.00% | 0.69% | 0.94% | 0.35% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -5.91% | -3.08% | -6.39% | 9 | 26.85% | 10.7% | 60.54% | 52.5% | 139.5% | -0.65 | 2 | 66.85% | 61.08% |
| 8042 | 金山電 | 162.00 | -4.14% | 10.20% | 49.31% | 128.81% | -1 | 51.76 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -8 | -0.13% | -0.37% | 7.97% | 8.40% | 10.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 7.03% | 7.59% | 7.46% | -2 | 48.09% | 30.5% | 66.05% | 99.6% | 196.6% | 4.05 | -1 | 56.79% | 28.09% |
| 8155 | 博智 | 393.00 | -1.38% | -5.98% | -1.63% | -13.91% | 2 | 44.31 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | -2 | -2 | -0.20% | -0.78% | -4.32% | -5.32% | -0.28% | -0.03% | -0.13% | 1.71% | 3.36% | 2.98% | -2.52% | -7.28% | -6.81% | -3.75% | 1 | -12.98% | -4.1% | 45.29% | 10.5% | 85.0% | -6.76 | -1 | 56.74% | 53.44% |
| 8299 | 群聯 | 2820.00 | 1.81% | 12.57% | 14.40% | 33.33% | 3 | 26.79 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | -2 | -1 | -0.07% | -0.36% | -3.91% | -5.35% | -7.86% | -0.04% | -0.26% | -0.63% | -4.61% | -9.47% | -1.58% | -4.57% | -8.25% | -10.64% | 3 | 13.83% | 9.7% | 29.79% | 37.4% | 110.3% | -1.50 | 3 | 64.01% | 59.22% |
| 8358 | 金居 | 627.00 | -6.14% | 17.64% | 46.15% | 44.80% | 28 | 120.11 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | -1 | -2 | -0.04% | 0.60% | 8.45% | 20.18% | 21.88% | -0.34% | -0.33% | -2.27% | -9.08% | -9.43% | 0.27% | 5.16% | 8.68% | 6.85% | 1 | 27.51% | 24.1% | 60.13% | 66.5% | 142.6% | 13.54 | 10 | 63.64% | 49.28% |
| 8390 | 金益鼎 | 120.00 | -0.41% | -0.41% | 4.80% | 34.68% | 2 | 14.55 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -3 | -0.04% | 0.49% | 5.85% | 6.53% | 5.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 5.42% | 4.88% | 1.32% | -5 | 21.58% | 3.6% | 17.92% | 21.2% | 43.7% | -0.08 | -11 | 30.83% | 15.00% |
| 8936 | 國統 | 52.50 | -1.69% | 3.75% | 6.17% | 0.77% | -3 | 12.12 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -12 | -1 | -0.38% | 0.65% | -0.35% | -7.66% | -11.15% | -0.01% | -0.03% | -0.09% | 0.36% | 0.32% | 1.15% | 1.45% | -4.19% | -8.10% | -1 | 0.95% | 3.7% | -0.38% | 2.3% | -2.0% | 0.36 | 9 | -11.62% | -71.43% |
| ← 前一天 | 回到今日觀察 | 後一天 → |