| 最後資料更新 | 2026-06-04 23:56 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | 5.57% | 9.96% | 7.83% | 5.13% | 27 | 17.01 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 6 | 0.31% | 0.87% | 1.05% | 1.52% | 3.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.63% | 0.58% | -2.46% | -3 | 5.47% | 7.4% | 11.94% | 10.1% | 12.7% | 0.44 | 4 | 10.45% | 3.48% |
| 1513 | 中興電 | 187.00 | 1.36% | 12.99% | 21.04% | 19.49% | 84 | 22.72 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | -6.87% | 5.86% | 5 | -1 | -1.00% | -0.33% | -3.19% | -6.74% | -2.69% | 0.02% | 0.17% | 0.65% | 0.51% | -0.61% | -0.27% | -2.20% | -6.57% | -1.52% | 6 | 16.04% | 15.8% | 13.37% | 20.3% | 18.5% | 3.00 | 2 | 21.93% | -27.81% |
| 1560 | 中砂 | 716.00 | -1.51% | -0.14% | 7.03% | 24.09% | -2 | 69.79 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 1 | 2 | 0.40% | 0.28% | 0.60% | 6.00% | 21.12% | 0.01% | -0.02% | -0.37% | -3.50% | -2.71% | -0.67% | 0.22% | -1.79% | 8.99% | 1 | 6.70% | 4.5% | 32.19% | 26.0% | 73.2% | -1.44 | -6 | 47.35% | 38.27% |
| 1795 | 美時 | 201.00 | 2.55% | 6.35% | 1.26% | -13.73% | 8 | 13.54 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -29.13% | 19.91% | 0 | -1 | -0.04% | -0.06% | -3.09% | -10.52% | -11.52% | 0.00% | 0.01% | 0.01% | -0.43% | -1.28% | -0.03% | -2.10% | -8.92% | -11.20% | -1 | -4.48% | 2.4% | -23.13% | -5.9% | -19.9% | 1.32 | 12 | -4.48% | -26.87% |
| 2027 | 大成鋼 | 44.10 | 0.57% | 5.63% | 4.13% | 12.79% | -3 | 13.05 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 9.04% | 37.67% | -3 | 7 | 0.52% | 1.49% | 7.35% | 8.07% | -1.00% | -0.35% | -0.67% | -1.19% | -0.96% | 2.49% | 0.58% | 5.17% | 4.17% | 1.39% | -5 | 9.98% | 6.1% | 14.06% | 13.3% | 16.2% | 0.16 | 3 | 16.10% | 2.49% |
| 2103 | 台橡 | 22.25 | 2.53% | 17.41% | 8.80% | 15.58% | -1 | 33.21 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 4 | 0.54% | 1.27% | 1.64% | 1.04% | 0.76% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.56% | 0.04% | -0.57% | -3.32% | 1 | 4.27% | 9.4% | 5.84% | 12.0% | 28.8% | 0.15 | 5 | 28.09% | 3.15% |
| 2308 | 台達電 | 2425.00 | -1.22% | 1.46% | 19.46% | 6.36% | -8 | 89.45 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 2 | -1 | -0.01% | 0.07% | 0.06% | 0.21% | 0.18% | 0.01% | 0.02% | -0.07% | 0.14% | 0.42% | 0.20% | -0.58% | -1.01% | -0.50% | -1 | 9.48% | 8.5% | 39.59% | 24.6% | 103.6% | 9.40 | -4 | 88.45% | 84.33% |
| 2313 | 華通 | 265.50 | -0.38% | 2.51% | 2.91% | 6.41% | 1 | 46.83 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | -3 | -4 | -0.57% | -1.39% | -2.91% | -4.92% | -13.79% | -0.12% | -0.30% | -0.39% | -1.02% | 1.94% | -1.52% | -1.68% | -4.38% | -10.37% | 8 | 2.07% | 0.0% | 13.37% | 4.1% | 86.5% | -0.72 | -7 | 71.75% | 66.10% |
| 2317 | 鴻海 | 293.00 | -5.18% | 11.41% | 18.38% | 15.58% | -4 | 20.72 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.53% | 29.74% | 7 | -1 | -0.20% | 0.71% | 2.58% | 3.53% | 2.96% | 0.01% | 0.11% | -0.03% | 0.02% | -0.51% | 0.67% | 2.83% | 2.04% | 1.03% | -8 | 14.68% | 10.8% | 28.33% | 27.4% | 32.6% | 4.10 | -1 | 40.27% | 24.91% |
| 2327 | 國巨* | 743.00 | -9.39% | 0.13% | 29.90% | 100.00% | 2 | 160.13 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 3.00% | 22.04% | 1 | -2 | -0.32% | -0.69% | -2.59% | 2.47% | 5.31% | 0.01% | 0.01% | 2.64% | 2.71% | 4.55% | -0.35% | 2.61% | 6.08% | 10.35% | 3 | 43.54% | 19.3% | 62.25% | 82.4% | 140.2% | 15.30 | -2 | 75.10% | 64.74% |
| 2337 | 旺宏 | 156.50 | -3.40% | -2.19% | 10.99% | -4.86% | -39 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -2 | -2 | -0.49% | 1.69% | 4.67% | 7.31% | 12.70% | -0.02% | 0.30% | -0.00% | -2.65% | 0.73% | 4.30% | -5.45% | -3.93% | 13.55% | -1 | 2.24% | -1.0% | 8.31% | 5.5% | 123.9% | 0.12 | -2 | 42.49% | 23.32% |
| 2344 | 華邦電 | 179.50 | 1.13% | 24.65% | 57.46% | 57.46% | -8 | 53.26 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 9 | -2 | -0.21% | 0.01% | 2.69% | 2.48% | 1.90% | 0.02% | 0.87% | 3.05% | 3.34% | 4.82% | 4.42% | 8.75% | 4.29% | 3.02% | -1 | 32.31% | 26.9% | 28.69% | 60.2% | 145.5% | 5.16 | -1 | 63.79% | 58.22% |
| 2348 | 海悅 | 74.30 | -0.67% | 9.91% | 7.06% | 4.21% | 50 | 15.94 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | -59.81% | -82.39% | 0 | -2 | -0.17% | -0.07% | -0.61% | -0.88% | -1.59% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.03% | -0.21% | -0.62% | -0.95% | -9 | 4.58% | 6.5% | -8.75% | 0.1% | -8.5% | 0.91 | 7 | -3.63% | -16.42% |
| 2351 | 順德 | 211.00 | 1.69% | -4.09% | 9.90% | 26.73% | -1 | 93.36 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 11.12% | 25.23% | 3 | 1 | 0.06% | -2.86% | 0.18% | 4.10% | 8.89% | 0.00% | 0.23% | 1.08% | 1.10% | 1.32% | 1.78% | 5.43% | 13.37% | 16.13% | 1 | 13.74% | 7.7% | 53.79% | 39.6% | 113.3% | -1.17 | -5 | 52.61% | 5.21% |
| 2383 | 台光電 | 4830.00 | 0.00% | -4.45% | 2.99% | -2.62% | -99 | 103.74 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 1 | 4 | 0.01% | 0.23% | 1.05% | 0.31% | 0.54% | 0.00% | -0.21% | -0.07% | 0.81% | 1.26% | -0.13% | -0.32% | -0.86% | -1.49% | -1 | -1.45% | -1.7% | 44.10% | 18.2% | 126.4% | -72.55 | -6 | 97.31% | 95.86% |
| 2454 | 聯發科 | 4430.00 | -2.53% | 0.45% | 24.79% | 29.53% | 1 | 70.43 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | -26.07% | -4.14% | -9 | 2 | 0.02% | 0.11% | -0.27% | -0.27% | -0.03% | -0.02% | -0.22% | -0.44% | 0.02% | 0.64% | 0.06% | -0.71% | 0.08% | 0.41% | 5 | 16.48% | 12.3% | 60.95% | 63.0% | 150.8% | 14.13 | -6 | 77.43% | 64.45% |
| 2455 | 全新 | 402.00 | -2.90% | 2.68% | 4.01% | 17.54% | -241 | 126.42 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 2 | 2 | 0.11% | 1.14% | 2.58% | -0.59% | -1.74% | 0.02% | -0.03% | 1.43% | 5.70% | 5.56% | 1.36% | 2.12% | -6.75% | -5.18% | 2 | 6.72% | 0.8% | 43.41% | 21.0% | 99.4% | -3.27 | -8 | 55.22% | 34.83% |
| 2476 | 鉅祥 | 121.00 | -1.63% | -0.82% | 0.83% | 5.68% | -10 | 27.31 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -2 | -0.06% | -0.79% | -1.88% | 2.57% | 1.43% | 0.00% | -0.25% | -0.09% | 0.00% | 0.00% | 0.87% | 2.67% | 9.57% | 7.88% | -2 | 2.07% | 0.2% | 29.17% | 11.3% | 26.7% | -0.81 | -6 | 40.50% | 33.88% |
| 2481 | 強茂 | 159.50 | 0.31% | 7.77% | 20.38% | 54.11% | 2 | 50.63 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 4.44% | 8.76% | 2 | -1 | -0.44% | -3.58% | -1.27% | 3.76% | 10.65% | 0.85% | 5.70% | 10.06% | 7.62% | 3.60% | -0.08% | 9.21% | 7.38% | 15.67% | 2 | 27.59% | 15.2% | 35.74% | 40.9% | 85.7% | 1.88 | -4 | 49.84% | 35.42% |
| 2493 | 揚博 | 177.50 | 9.91% | 8.90% | 31.00% | 25.89% | 6 | 43.5 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | -1.92% | -3.11% | 1 | 2 | 1.52% | -0.14% | 1.31% | -0.33% | 0.19% | 0.02% | 0.34% | 0.35% | 0.24% | 0.51% | 4.35% | 3.21% | 4.73% | 5.61% | -1 | 28.17% | 21.4% | 34.37% | 35.9% | 53.8% | 1.82 | 1 | 32.39% | 15.49% |
| 2645 | 長榮航太 | 165.00 | -1.79% | 0.61% | 1.54% | 3.77% | -23 | 25.19 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 0.64% | 11.75% | 4 | -1 | -0.02% | 0.06% | 0.47% | 1.89% | -3.44% | 0.00% | 0.04% | 0.04% | -0.45% | 3.48% | 0.02% | 0.35% | 1.29% | 1.35% | -2 | 4.85% | 3.2% | 1.21% | 5.2% | 6.0% | 0.97 | -3 | 43.64% | 38.18% |
| 2891 | 中信金 | 68.00 | -3.55% | 14.67% | 18.26% | 21.00% | 3 | 16.04 | 1.18 | 15.69% | 15.69% | N/A | N/A | -37.37% | -31.27% | -1 | -7 | -0.01% | -0.18% | 0.52% | 0.31% | 1.93% | -0.02% | 0.25% | -0.15% | -0.42% | -2.13% | 0.03% | 0.51% | 0.32% | 0.82% | -2 | 21.32% | 15.5% | 21.62% | 23.1% | 41.5% | 1.11 | 7 | 41.18% | 39.71% |
| 3004 | 豐達科 | 127.00 | 0.79% | 7.63% | 0.79% | 5.83% | -1 | 21.97 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 2 | 0.21% | 0.46% | -1.00% | -1.33% | 0.10% | 0.00% | 0.00% | 0.65% | 0.65% | -0.72% | -1.30% | 0.48% | 1.70% | 0.96% | 1 | 10.63% | 1.9% | 16.14% | 9.4% | 8.6% | -0.71 | 2 | 33.07% | 21.26% |
| 3005 | 神基 | 110.00 | -0.45% | 6.80% | 7.84% | 11.00% | -4 | 13.43 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 2.03% | 8.33% | -22 | 1 | 0.20% | 0.13% | 2.13% | -2.86% | -12.10% | -0.00% | -0.34% | -2.12% | -3.69% | -5.91% | -0.11% | -1.17% | -4.77% | -6.51% | 3 | 10.45% | 6.7% | -23.64% | 6.0% | -10.8% | 1.17 | -1 | 12.45% | -25.45% |
| 3008 | 大立光 | 3825.00 | -4.02% | 11.68% | 10.55% | 48.54% | -1 | 24.25 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | 2 | -3 | -0.01% | -0.49% | 1.25% | 4.76% | 1.38% | 0.02% | 0.17% | 0.82% | -0.41% | 1.77% | -0.67% | -2.40% | -5.08% | -3.16% | 1 | 26.93% | 10.1% | 36.21% | 37.3% | 56.9% | 28.79 | -1 | 46.41% | 30.46% |
| 3037 | 欣興 | 971.00 | -2.90% | -5.27% | 7.29% | 8.37% | -26 | 137.54 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 1 | 2 | 0.01% | -0.01% | 0.79% | 0.62% | -1.07% | 0.00% | -0.46% | 0.20% | 2.06% | 6.13% | 0.79% | -0.10% | -0.21% | 2.76% | -1 | 9.89% | 2.6% | 40.27% | 28.0% | 174.9% | -6.43 | -6 | 81.46% | 74.87% |
| 3209 | 全科 | 77.00 | -1.03% | -1.91% | -2.65% | 40.77% | -40 | 21.45 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 1.98% | 83.85% | 0 | -1 | -0.04% | -0.28% | 1.72% | 10.79% | 14.82% | 0.00% | -0.00% | 0.02% | 0.16% | 0.06% | 0.94% | 2.89% | 10.42% | 13.98% | -1 | 13.64% | 3.2% | 42.01% | 36.2% | 96.9% | -0.67 | -10 | 45.45% | 37.66% |
| 3231 | 緯創 | 176.00 | -9.28% | 21.80% | 25.71% | 20.55% | -2 | 17.17 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | 7 | -2 | -1.36% | 2.48% | 2.62% | 8.43% | 1.85% | 0.03% | 1.22% | 1.32% | 1.22% | 0.10% | 1.46% | 1.57% | 5.64% | -3.43% | -2 | 19.60% | 16.5% | 25.85% | 25.5% | 30.4% | 4.92 | -1 | 20.45% | 9.09% |
| 3376 | 新日興 | 215.50 | -4.86% | 5.12% | 2.86% | 0.23% | -1 | 331.54 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 12.61% | -10.02% | 0 | -1 | -0.73% | 1.65% | 5.76% | 7.44% | -1.36% | 0.00% | 0.00% | -0.91% | -0.22% | 1.49% | 2.12% | 1.68% | -0.54% | -4.92% | -2 | 5.34% | 3.4% | -2.55% | 3.8% | 0.2% | 1.17 | -1 | 7.19% | -25.29% |
| 3406 | 玉晶光 | 659.00 | 8.75% | 15.21% | 14.21% | 28.46% | 11 | 19.97 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.94% | 24.81% | -2 | 3 | 0.60% | 1.23% | 3.13% | 11.73% | 13.60% | -0.01% | 0.00% | -0.26% | -1.78% | -0.90% | 0.94% | 1.29% | 5.07% | 4.47% | -1 | 20.64% | 13.8% | 32.02% | 27.7% | 44.6% | 3.54 | 2 | 39.30% | 27.16% |
| 3416 | 融程電 | 180.00 | -1.37% | 0.56% | 3.75% | 4.96% | -11 | 24.56 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | 8 | 0.01% | 0.21% | 0.44% | 0.37% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -0.23% | -0.20% | -0.26% | 1 | 5.28% | 1.9% | 14.72% | 11.0% | 12.8% | -0.28 | -7 | 22.22% | 8.33% |
| 3443 | 創意 | 4400.00 | -4.45% | -4.14% | -13.13% | -19.27% | -23 | 132.37 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 2 | 1 | 0.08% | 0.55% | 1.86% | 1.31% | 1.57% | 0.01% | -0.50% | -0.38% | 1.79% | 2.16% | 0.12% | -2.11% | 1.88% | -0.24% | 5 | -26.59% | -10.0% | 42.84% | 13.4% | 88.2% | -136.82 | -1 | 62.50% | 53.75% |
| 3450 | 聯鈞 | 520.00 | -5.11% | 8.11% | 18.18% | 37.75% | -3 | 154.76 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | -1 | 1 | 0.11% | -2.27% | 5.04% | 8.21% | 13.31% | -0.00% | 0.89% | 0.42% | 2.44% | 2.56% | -0.36% | 10.99% | 12.30% | 19.12% | 1 | 9.52% | 10.1% | 46.06% | 42.3% | 89.8% | 5.45 | -1 | 89.42% | 87.12% |
| 3533 | 嘉澤 | 2400.00 | -6.61% | -3.42% | -4.95% | -15.79% | 13 | 33.65 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -4.29% | 15.21% | -4 | 8 | 0.43% | 0.64% | 0.26% | 3.44% | 9.36% | -0.28% | -0.38% | -0.08% | 3.99% | 4.98% | -0.74% | -0.03% | -2.26% | -4.12% | -1 | -16.67% | -5.1% | 20.21% | -1.1% | 42.5% | -14.72 | -3 | 45.83% | 27.71% |
| 3661 | 世芯-KY | 4340.00 | -5.55% | 0.93% | -11.52% | -9.49% | 1 | 63.27 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | -1 | -3 | -0.00% | -0.31% | -0.38% | 10.44% | 2.79% | -0.28% | -0.30% | -0.72% | -0.74% | -0.19% | -1.56% | 0.32% | 4.36% | 3.75% | 3 | -22.35% | -7.1% | 23.96% | 10.4% | 20.4% | -78.76 | -1 | 87.33% | 76.96% |
| 3665 | 貿聯-KY | 2155.00 | -6.51% | 1.89% | 0.00% | -22.48% | -1 | 43.33 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 5.26% | 18.54% | 2 | -2 | -0.35% | -0.56% | 3.35% | 4.61% | 9.12% | 0.02% | -0.04% | -4.04% | -3.45% | -6.47% | 0.83% | -1.46% | -1.06% | 1.68% | 6 | -28.77% | -2.3% | 21.58% | -4.7% | 41.3% | -8.07 | 5 | 81.44% | 67.52% |
| 4569 | 六方科-KY | 169.50 | -1.45% | -5.31% | -4.24% | -3.42% | -3 | 34.8 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -16.05% | 0.75% | 0 | 1 | 0.02% | 0.10% | -0.60% | -1.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.47% | -5.6% | 18.88% | -0.1% | 5.7% | -2.15 | -7 | 17.40% | -6.19% |
| 4958 | 臻鼎-KY | 492.50 | -3.43% | 1.34% | 4.90% | 15.34% | 1 | 64.97 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | -1.60% | 11.83% | -7 | -3 | -0.10% | 0.12% | -0.29% | -4.05% | -1.90% | -0.24% | -0.96% | 0.02% | 1.76% | -2.71% | -0.86% | -1.65% | -3.75% | -4.20% | 7 | 17.36% | 3.3% | 57.97% | 39.2% | 137.7% | -3.91 | -3 | 77.66% | 72.79% |
| 6213 | 聯茂 | 260.50 | -3.52% | -0.19% | 5.68% | -13.02% | -17 | 63.54 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | -2 | -3 | -0.05% | 1.54% | -1.59% | -3.46% | 3.99% | -0.01% | 0.02% | -0.22% | -0.05% | -0.65% | -0.38% | -3.69% | -4.07% | 4.19% | -2 | -9.60% | -1.4% | 42.23% | 10.3% | 81.8% | -1.82 | -2 | 53.93% | 43.19% |
| 6239 | 力成 | 354.00 | 3.21% | -0.98% | 37.48% | 53.58% | 1 | 42.14 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -6 | 3 | 2.65% | 5.04% | 26.20% | -60.09% | 21.71% | -5.80% | -21.65% | -30.23% | -54.70% | -103.79% | -0.27% | 1.24% | -4.92% | -3.46% | 1 | 36.02% | 19.6% | 40.40% | 48.6% | 88.2% | 5.99 | -4 | 57.63% | 47.74% |
| 6257 | 矽格 | 228.00 | -0.87% | -0.44% | 5.31% | 7.04% | -7 | 34.18 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | -13 | 3 | 0.38% | 1.06% | 2.99% | 5.97% | 2.07% | -0.01% | -1.58% | -3.48% | -5.72% | -11.12% | -0.15% | -0.99% | -2.22% | -6.56% | 1 | 7.89% | 3.2% | 40.13% | 21.9% | 85.9% | -1.49 | 2 | 49.56% | 34.21% |
| 6271 | 同欣電 | 243.50 | -2.60% | -0.41% | 18.20% | 35.28% | 1 | 36.13 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | -1 | 3 | 0.21% | 0.86% | 4.49% | 5.12% | 6.89% | -0.09% | -0.19% | 0.34% | 0.29% | 0.72% | -0.96% | 2.36% | -2.42% | 0.90% | 1 | 24.85% | 10.9% | 33.88% | 31.3% | 73.8% | 2.35 | -6 | 65.50% | 50.72% |
| 6449 | 鈺邦 | 385.00 | 0.00% | 2.67% | 30.51% | 115.08% | -207 | 48.43 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 14.74% | 26.30% | 0 | 3 | 0.04% | 0.13% | 3.18% | 4.08% | 3.94% | 0.00% | 0.11% | 0.32% | -0.86% | -1.02% | -0.29% | 6.16% | 5.00% | 6.37% | 2 | 48.44% | 22.3% | 56.75% | 79.4% | 115.8% | 6.49 | -3 | 58.44% | 40.26% |
| 6472 | 保瑞 | 363.00 | 2.54% | 8.04% | -5.47% | -12.32% | 4 | 34.38 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | -2.86% | -26.43% | 0 | 2 | 0.08% | 0.41% | 0.30% | 2.88% | 1.03% | 0.00% | -0.01% | -0.01% | -0.48% | -1.11% | -0.13% | -0.57% | -0.44% | -0.34% | 1 | -11.29% | -1.1% | -42.15% | -11.3% | -35.9% | 0.82 | 5 | -70.52% | -106.06% |
| 6531 | 愛普* | 1055.00 | -4.09% | -3.65% | 20.43% | 14.05% | -17 | 107.11 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 1 | 1 | 0.01% | -1.36% | -4.13% | -2.50% | 4.63% | 0.01% | 1.68% | 6.22% | 7.09% | 5.66% | 1.31% | -1.38% | 6.59% | 7.16% | -1 | 0.00% | -0.3% | 45.78% | 33.7% | 117.6% | -9.22 | -3 | 63.98% | 54.50% |
| 6753 | 龍德造船 | 124.00 | -1.20% | 0.00% | -3.88% | -12.06% | 1 | 17.22 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 4.16% | 49.52% | 0 | -1 | -0.22% | 0.28% | -3.32% | -1.01% | -1.84% | 0.00% | 0.00% | 0.00% | -0.60% | -0.06% | -1.73% | -4.50% | -2.55% | -1.20% | 3 | -7.26% | -2.1% | -8.06% | -6.0% | -6.6% | 0.04 | -1 | 29.03% | -13.71% |
| 6770 | 力積電 | 81.00 | -4.26% | 0.37% | 37.06% | 26.76% | 1 | 46.02 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 1 | 3 | 0.40% | -3.15% | 5.01% | -0.90% | 1.69% | 0.00% | 0.01% | 0.12% | 0.00% | 0.20% | 11.57% | 11.61% | 5.19% | 8.28% | -2 | 23.33% | 14.8% | 11.23% | 30.3% | 92.3% | 1.92 | -3 | 65.43% | 53.09% |
| 6937 | 天虹 | 297.00 | -0.34% | -3.57% | 0.85% | -7.19% | -11 | 91.67 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -7 | -0.07% | -0.93% | -0.36% | 1.71% | 1.38% | 0.00% | -0.26% | -0.01% | 1.18% | 1.20% | -0.60% | -0.80% | -0.33% | -0.03% | -2 | -1.18% | -2.5% | 7.41% | 0.8% | 20.3% | -2.45 | -7 | 32.66% | -1.01% |
| 8028 | 昇陽半導體 | 341.00 | -1.02% | 1.94% | 27.48% | 48.91% | -56 | 73.49 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | -2.05% | 31.15% | 1 | -3 | -0.25% | -2.75% | 3.51% | 13.96% | 18.56% | 0.00% | 0.87% | 2.95% | 2.87% | 3.51% | 4.56% | 7.32% | 18.77% | 24.02% | -1 | 30.06% | 14.6% | 42.23% | 44.2% | 85.4% | 3.90 | -3 | 47.21% | 39.30% |
| 8033 | 雷虎 | 133.00 | -1.12% | -1.48% | -1.85% | -12.21% | -23 | 198.51 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -9.19% | 6.43% | 0 | -4 | -0.59% | -0.71% | -4.56% | 0.72% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% | -6.70% | -4.38% | -1.43% | 3 | -6.39% | -3.0% | -10.15% | -6.7% | -3.2% | -0.22 | -3 | 17.29% | -43.61% |
| 8261 | 富鼎 | 176.50 | 3.22% | -7.11% | 17.67% | 37.89% | -7 | 30.17 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 4 | -2 | -0.42% | -5.41% | -2.66% | 0.71% | 3.03% | 0.00% | 0.09% | 0.15% | 0.19% | -0.11% | 0.79% | 5.50% | 10.84% | 13.84% | 1 | 25.78% | 9.9% | 35.41% | 36.4% | 74.6% | -0.01 | -6 | 36.54% | 17.85% |
| 8996 | 高力 | 1120.00 | 2.28% | 2.28% | 5.16% | 4.19% | 4 | 79.15 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -25.48% | 86.03% | 1 | 2 | 0.84% | 1.07% | 0.27% | -1.55% | 1.47% | 0.10% | -0.28% | 1.28% | 2.35% | 5.56% | -1.54% | -2.73% | 0.04% | 2.75% | -1 | 5.80% | 2.9% | 15.00% | 6.3% | 70.3% | -4.38 | 2 | 58.75% | 49.82% |
| 9939 | 宏全 | 125.50 | -0.79% | 2.03% | -0.40% | 13.57% | -1 | 13.91 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 8.85% | 13.55% | -2 | -3 | -0.29% | -0.43% | 0.60% | -0.03% | 0.07% | -0.01% | 0.02% | 0.07% | -0.28% | -0.74% | 0.06% | 0.58% | -1.55% | -2.01% | -3 | 2.39% | 1.4% | 3.19% | 6.3% | -0.2% | 0.03 | 2 | 36.25% | 22.87% |
| 1785 | 光洋科 | 139.50 | -1.76% | -4.45% | -2.11% | -24.59% | -26 | 27.46 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -6.05% | 49.08% | 2 | -5 | -0.04% | -3.35% | -9.17% | -7.64% | -5.46% | 0.00% | -0.07% | -0.12% | 0.04% | 1.06% | -2.12% | -9.02% | 2.29% | 4.99% | 4 | -13.62% | -5.4% | 28.60% | 3.3% | 76.6% | -2.06 | -3 | 59.86% | 52.69% |
| 3105 | 穩懋 | 487.50 | -5.34% | -7.67% | 0.93% | -2.50% | -2 | 93.39 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 5.18% | 48.89% | -6 | -3 | -1.05% | -3.24% | -3.28% | -8.99% | -5.15% | -0.03% | -0.66% | 0.11% | 4.80% | 6.32% | 2.69% | -1.81% | -3.95% | 5.63% | -2 | -5.03% | -3.4% | 33.85% | 3.2% | 110.7% | -2.58 | -6 | 73.33% | 68.21% |
| 3234 | 光環 | 136.50 | -4.55% | 38.44% | 38.58% | 33.17% | 1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | 6 | 0.85% | 6.33% | 7.04% | 5.26% | 6.20% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | 0.35% | -0.23% | -0.35% | 4.49% | -3 | 21.61% | 26.2% | 37.73% | 30.9% | 126.7% | 4.13 | 5 | 67.03% | 61.90% |
| 3265 | 台星科 | 193.00 | 1.58% | 2.12% | 8.73% | 4.32% | -1 | 33.86 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 2 | 3 | 0.26% | -0.16% | 1.52% | 3.40% | 4.35% | 0.04% | 0.08% | -0.19% | -1.41% | 0.09% | 1.94% | 3.12% | 2.51% | 6.34% | -2 | 7.51% | 4.9% | 27.72% | 14.4% | 55.6% | -0.32 | 2 | 22.28% | 4.15% |
| 3324 | 雙鴻 | 1185.00 | -7.42% | 17.91% | 18.50% | 10.75% | -2 | 33.66 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 0 | -1 | -0.48% | 6.37% | 0.57% | -1.06% | -5.57% | 0.00% | 0.00% | -0.87% | -2.14% | -1.35% | -0.44% | -5.40% | -5.42% | -5.96% | 4 | 10.55% | 12.5% | 13.08% | 13.2% | 27.7% | 24.60 | 11 | 24.05% | -1.27% |
| 3357 | 臺慶科 | 270.50 | -4.08% | -4.42% | 6.50% | 52.39% | -22 | 25.59 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 1 | 0.46% | -1.51% | -0.51% | -1.05% | 0.84% | 0.00% | 0.00% | -0.00% | -0.08% | -0.52% | 0.46% | 4.01% | 3.96% | 8.54% | 1 | 28.28% | 6.4% | 38.08% | 39.3% | 75.5% | 0.89 | -6 | 48.24% | 37.15% |
| 3374 | 精材 | 254.00 | -7.80% | -0.39% | 3.89% | 23.30% | -1 | 49.32 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | -1 | -2.26% | -2.40% | -2.13% | -7.11% | 1.90% | 0.00% | -0.05% | 0.22% | -0.07% | 0.70% | 0.34% | -0.67% | -2.92% | 0.91% | 6 | -0.59% | 0.1% | 31.10% | 23.1% | 54.3% | -1.30 | -1 | 40.94% | 21.26% |
| 3455 | 由田 | 225.00 | -2.39% | -6.83% | -27.42% | -20.49% | 1 | 125.7 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 261.21% | -2.51% | 0 | 1 | 0.23% | -0.49% | -2.14% | 1.24% | 2.79% | 0.00% | 0.00% | 0.05% | 0.35% | 1.11% | -3.42% | -5.29% | 3.50% | 4.48% | 1 | -29.78% | -15.3% | 43.11% | 4.6% | 75.1% | -9.92 | -9 | 56.44% | 46.67% |
| 3491 | 昇達科 | 1950.00 | -3.47% | -2.50% | 5.41% | 20.37% | 1 | 209.9 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | 6.17% | 83.99% | 1 | -2 | -0.22% | 0.35% | 3.05% | 1.43% | 6.54% | 0.00% | -0.10% | 0.55% | 0.90% | 0.48% | 1.50% | 2.22% | -3.20% | -3.93% | 1 | 9.49% | 1.4% | 26.41% | 13.8% | 113.5% | 0.86 | -4 | 91.79% | 89.64% |
| 3498 | 陽程 | 132.50 | -3.99% | -8.62% | -9.56% | 36.18% | 1 | 99.62 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 351.07% | 137.82% | 0 | -7 | -0.79% | -3.09% | 3.15% | 7.02% | 6.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 8.48% | 11.37% | 14.76% | -3 | 15.09% | -7.3% | 44.15% | 29.6% | 110.4% | -3.39 | -9 | 62.26% | 54.72% |
| 3526 | 凡甲 | 388.50 | -0.38% | 5.00% | 5.00% | 2.91% | -2 | 22.11 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | -10 | -1 | -0.12% | 1.23% | 3.51% | 5.59% | 8.35% | -0.00% | -0.17% | -0.16% | 0.67% | 1.07% | 0.15% | 1.81% | 4.32% | 7.75% | 1 | -0.77% | 3.9% | 24.58% | 19.4% | 43.9% | -1.81 | 2 | 22.78% | -2.96% |
| 3587 | 閎康 | 311.00 | -3.12% | -5.61% | -4.31% | -5.61% | -2 | 41.03 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.48% | 22.53% | 0 | -2 | -0.69% | -1.11% | -1.81% | -1.51% | 1.64% | 0.00% | 0.00% | 0.00% | -0.21% | -1.30% | -0.51% | -1.69% | -4.30% | -0.14% | 10 | -23.95% | -8.3% | 38.91% | 1.3% | 38.0% | -5.49 | -1 | 42.12% | 29.26% |
| 3680 | 家登 | 537.00 | -0.37% | 0.37% | -1.29% | -8.21% | -40 | 54.91 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 34.13% | 52.74% | 0 | -1 | -0.16% | -0.75% | 1.38% | 2.43% | 7.49% | 0.00% | 0.01% | -0.30% | -1.90% | 2.90% | -2.79% | 3.28% | 1.80% | 6.98% | 3 | -12.10% | -3.0% | 24.39% | 10.7% | 40.3% | -8.10 | 2 | 42.27% | 18.99% |
| 3689 | 湧德 | 141.00 | -0.70% | 6.82% | 16.53% | 10.16% | -1 | 19.16 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -1 | -0.06% | 3.58% | 6.40% | 2.68% | 9.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.21% | -3.04% | 2.38% | 4.99% | -1 | 12.06% | 10.7% | 14.18% | 11.1% | 27.0% | 1.97 | 2 | 19.15% | 5.67% |
| 3709 | 鑫聯大投控 | 86.70 | 0.23% | -0.69% | -0.34% | 2.60% | -38 | 8.64 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -6.66% | 9.09% | 0 | 1 | 0.15% | -0.95% | -0.84% | 1.30% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 1.95% | -0.77% | -2.88% | -2 | 5.42% | 1.6% | 17.53% | 11.5% | 50.2% | -0.36 | -7 | 16.96% | -6.11% |
| 4772 | 台特化 | 300.00 | -1.80% | 0.33% | 0.67% | -2.60% | -1 | 62.11 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -1 | -0.14% | 0.09% | -0.51% | -4.68% | -6.07% | 0.00% | 0.00% | -0.05% | -0.19% | -0.28% | 0.14% | -0.22% | -2.22% | -2.21% | -2 | -5.00% | -0.6% | -7.67% | -1.0% | -0.8% | 0.19 | -1 | -8.33% | -28.33% |
| 4953 | 緯軟 | 142.00 | 1.07% | 18.33% | 18.33% | 15.92% | -3 | 15.33 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | 3 | 0.20% | 0.66% | 0.27% | -1.00% | 0.45% | 0.00% | 0.00% | 0.00% | 0.01% | -0.24% | -0.66% | -1.33% | 0.84% | 0.60% | -2 | 16.20% | 15.0% | 18.66% | 18.8% | 20.5% | 2.27 | 5 | 7.04% | 2.82% |
| 4979 | 華星光 | 590.00 | -7.38% | -2.32% | -0.51% | -15.71% | -7 | 106.69 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | -8.59% | 7.73% | 0 | 1 | 0.03% | -0.04% | -3.81% | -1.83% | -8.11% | 0.00% | -0.19% | -0.85% | -3.14% | 6.09% | -1.70% | -9.31% | -7.57% | -8.89% | 4 | -11.69% | -2.9% | 35.08% | 7.7% | 83.3% | -4.34 | -2 | 70.68% | 55.08% |
| 5351 | 鈺創 | 88.10 | -2.22% | 6.66% | 17.15% | 13.97% | 1 | 91.77 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | 1 | 1.49% | 3.12% | 4.44% | 4.11% | 6.01% | 0.00% | 0.00% | 0.01% | -0.03% | 0.05% | 1.01% | 3.50% | 0.35% | 4.13% | 2 | 4.88% | 4.4% | 3.75% | 16.5% | 73.6% | 0.59 | -1 | 43.25% | 28.49% |
| 5425 | 台半 | 101.50 | -3.33% | -11.35% | 12.28% | 41.96% | -11 | 44.13 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 2.35% | 2.60% | 0 | -2 | -1.08% | -9.12% | -2.11% | -0.10% | 2.30% | 0.00% | 0.00% | 0.40% | -1.60% | 0.36% | 5.83% | 14.27% | 13.35% | 16.61% | 1 | 20.10% | 9.1% | 40.20% | 42.0% | 70.9% | 0.81 | -4 | 50.74% | 27.39% |
| 5511 | 德昌 | 73.20 | 1.24% | 2.66% | 1.67% | 3.10% | 2 | 6.08 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | -8.04% | 4.49% | 0 | 4 | 0.07% | 0.18% | -0.22% | 0.40% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.94% | 2.07% | 3.41% | -3 | 1.64% | 1.8% | -2.73% | 1.5% | 11.3% | 0.10 | 3 | 15.98% | 9.02% |
| 6138 | 茂達 | 325.50 | -1.51% | -5.10% | 7.78% | 24.24% | -22 | 23.05 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 0 | 3 | 0.06% | -0.22% | -1.19% | -0.96% | -0.92% | 0.00% | 0.59% | 1.13% | 0.68% | 0.63% | -1.93% | 1.65% | -0.35% | -0.92% | 3 | 11.06% | 1.4% | 28.73% | 24.2% | 42.9% | -1.64 | -6 | 33.95% | 14.59% |
| 6223 | 旺矽 | 6070.00 | 2.88% | 2.62% | 7.43% | 20.68% | -6 | 158.32 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 7.02% | 52.60% | 2 | 1 | 0.03% | 0.16% | 0.21% | -0.79% | 0.06% | 0.03% | -0.36% | 0.25% | 1.69% | -0.45% | -0.19% | 2.73% | -0.21% | 0.81% | 2 | 9.72% | 2.6% | 38.47% | 23.0% | 124.7% | -72.94 | 2 | 98.68% | 98.27% |
| 6274 | 台燿 | 1695.00 | 0.00% | 10.06% | 27.92% | 17.30% | -7 | 120.55 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 10 | -1 | -0.08% | 0.02% | -0.12% | 3.57% | 8.08% | 0.07% | 1.12% | 1.80% | 0.74% | -2.03% | -1.31% | -0.21% | 3.88% | 4.18% | 3 | 14.45% | 13.6% | 68.67% | 57.6% | 201.7% | 2.65 | -3 | 97.64% | 96.46% |
| 6291 | 沛亨 | 590.00 | -4.07% | -9.79% | 19.92% | 22.41% | 1 | 69.01 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -3.48% | 42.11% | 0 | 4 | 0.04% | -0.65% | 0.83% | -3.25% | -0.32% | 0.00% | 0.33% | 2.60% | 6.20% | 6.38% | -0.33% | -0.91% | -3.80% | -6.43% | 3 | 12.20% | 6.1% | 44.24% | 29.4% | 139.3% | 3.55 | -4 | 66.10% | 49.15% |
| 6667 | 信紘科 | 276.00 | 2.41% | 2.99% | 8.66% | 2.99% | 1 | 19.63 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | -29.10% | -2.14% | 0 | 1 | 0.16% | -0.95% | -1.97% | -2.68% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.86% | -0.77% | 1.18% | -1 | 8.70% | 5.6% | 7.25% | 6.0% | 6.5% | 1.75 | -3 | 71.01% | 63.77% |
| 6683 | 雍智科技 | 1680.00 | -2.04% | -1.18% | -0.30% | -29.56% | -10 | 93.91 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 1 | 0.08% | -1.02% | 2.22% | -2.12% | 4.47% | 0.00% | -0.23% | -5.15% | 1.32% | 1.91% | -1.47% | -3.59% | -6.31% | -2.16% | 9 | -41.07% | -6.4% | 28.57% | -4.0% | 112.0% | -25.82 | 12 | 93.45% | 92.26% |
| 6690 | 安碁資訊 | 182.50 | -0.27% | 7.67% | 8.31% | 7.99% | -3 | 17.18 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -1 | -0.00% | 0.30% | 0.30% | 0.73% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 4 | 7.95% | 5.8% | 6.30% | 7.6% | 6.2% | 1.78 | -1 | -16.71% | -53.42% |
| 6894 | 衛司特 | 384.00 | -4.48% | 6.67% | 8.32% | 11.95% | 1 | 29.81 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -3 | -0.15% | 0.46% | 1.33% | 0.12% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | -0.06% | -4 | 11.46% | 5.2% | 3.12% | 8.2% | 51.6% | 4.05 | -2 | 63.54% | 53.91% |
| 6903 | 巨漢 | 406.50 | 3.30% | 1.75% | 5.45% | -2.28% | 4 | 24.88 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.99% | 297.05% | 0 | 1 | 0.21% | -0.60% | -0.43% | -1.18% | -0.82% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 1.39% | -0.34% | -1.69% | -0.22% | -2 | -4.31% | 1.2% | 23.49% | 8.8% | 76.8% | -2.75 | 1 | 21.28% | -3.32% |
| 6953 | 家碩 | 241.00 | -2.03% | 0.63% | -5.68% | -15.14% | 1 | 31.22 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 32.57% | 13.75% | 0 | -1 | -0.08% | -0.17% | -0.62% | -0.40% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 1 | -14.94% | -4.6% | 6.02% | -1.1% | 12.0% | -2.74 | 4 | 17.01% | -20.33% |
| 7714 | 創泓科技 | 127.50 | 0.79% | 11.35% | 2.00% | -1.92% | -3 | 18.53 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -9.14% | -10.10% | 0 | -1 | -0.04% | 0.06% | 0.03% | -0.10% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -3 | 0.00% | 3.1% | -4.71% | -0.8% | -4.9% | 0.73 | 5 | 9.41% | -34.51% |
| 7744 | 崴寶 | 465.00 | -3.23% | -2.72% | -7.74% | -16.37% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 5.40% | 10.00% | 0 | 1 | 0.13% | 0.24% | 0.04% | 0.60% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 1.15% | 0.89% | 0.25% | 2 | -19.35% | -10.0% | -6.88% | -7.6% | N/A | -7.13 | -2 | 9.25% | -32.90% |
| 8027 | 鈦昇 | 292.50 | 0.52% | 19.14% | 21.12% | 43.38% | -58 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 8.03% | 24.85% | 0 | -1 | -0.06% | 0.41% | -0.39% | 0.59% | -3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -5.91% | -3.08% | -6.39% | 9 | 17.44% | 12.7% | 62.74% | 54.9% | 148.3% | 0.54 | 4 | 68.55% | 63.08% |
| 8042 | 金山電 | 149.00 | -8.02% | -1.65% | 19.20% | 75.29% | 1 | 47.6 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 14.99% | 32.83% | 0 | -10 | -0.04% | -0.42% | 4.27% | 7.95% | 8.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 7.03% | 7.59% | 7.46% | -2 | 34.43% | 13.1% | 61.48% | 75.7% | 167.0% | 1.91 | -3 | 53.02% | 21.81% |
| 8155 | 博智 | 382.00 | -3.29% | -2.92% | -7.51% | -14.92% | -2 | 43.07 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 0.71% | 29.30% | 0 | -1 | -0.73% | -0.64% | -3.10% | -5.23% | -1.45% | 0.00% | -0.30% | 0.42% | 3.19% | 2.69% | -2.52% | -7.28% | -6.81% | -3.75% | 1 | -9.95% | -5.7% | 35.86% | 5.5% | 77.8% | -6.78 | -1 | 55.50% | 52.09% |
| 8299 | 群聯 | 2580.00 | -3.91% | 5.31% | 10.49% | 7.95% | -3 | 24.51 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -4 | 1 | 0.03% | -0.74% | -5.88% | -6.89% | -7.58% | -0.21% | -0.46% | -1.57% | -4.43% | -10.11% | -1.58% | -4.57% | -8.25% | -10.64% | 3 | -5.62% | -0.0% | 23.45% | 24.2% | 89.6% | -8.30 | -1 | 60.66% | 55.43% |
| 8358 | 金居 | 565.00 | -8.13% | 2.17% | 13.45% | 20.47% | 1 | 108.24 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | -4 | -0.50% | -1.61% | 6.11% | 17.84% | 20.18% | 0.01% | -0.33% | -2.62% | -9.07% | -9.43% | 0.27% | 5.16% | 8.68% | 6.85% | 1 | 15.58% | 8.6% | 51.59% | 45.3% | 114.6% | 6.30 | -2 | 59.65% | 43.72% |
| 8390 | 金益鼎 | 125.00 | 4.60% | 3.31% | 4.17% | 32.42% | 7 | 15.15 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 11.21% | 31.88% | 0 | -1 | -0.19% | -0.34% | 5.27% | 6.78% | 4.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 5.42% | 4.88% | 1.32% | -5 | 11.60% | 5.6% | 21.20% | 25.1% | 48.7% | -0.33 | 1 | 33.60% | 18.40% |
| 8936 | 國統 | 60.10 | 9.87% | 17.15% | 20.20% | 13.83% | 292 | 13.88 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -15.74% | 9.32% | -14 | -1 | -0.34% | 0.21% | -0.72% | -6.98% | -10.44% | -0.00% | -0.02% | -0.09% | 0.35% | 0.32% | 1.15% | 1.45% | -4.19% | -8.10% | -1 | 16.89% | 17.1% | 10.48% | 16.8% | 12.1% | 0.78 | 11 | 2.50% | -49.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |