| 最後資料更新 | 2026-09-17 00:46 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.90 | -0.60% | -1.58% | -2.54% | -2.06% | -173 | 14.17 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.72% | 5.07% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | -0.14% | -0.55% | 0.29% | 3.53% | 1 | -3.10% | -2.2% | -13.61% | -5.5% | 3.6% | -0.15 | 2 | 9.91% | 2.90% |
| 1513 | 中興電 | 162.50 | 0.31% | -2.69% | -1.52% | -0.91% | 4 | 18.28 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.87% | -10.24% | -0.00% | -0.00% | -0.11% | 1.43% | 4.31% | 0.76% | -0.54% | 3.61% | -2.18% | -1 | -0.92% | -1.7% | -8.62% | -1.0% | 2.0% | -0.46 | -5 | 10.15% | -47.08% |
| 1560 | 中砂 | 741.00 | 0.82% | 1.51% | 5.26% | 4.81% | -3 | 62.06 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 7.50% | 0.00% | 0.34% | -0.16% | 1.63% | 0.90% | 0.15% | -0.52% | -0.12% | -1.41% | -2 | 8.23% | 3.5% | -3.78% | 6.0% | 38.2% | 3.76 | -2 | 49.12% | 40.35% |
| 1726 | 永記 | 76.80 | 0.39% | -0.52% | -0.26% | 0.00% | 5 | 12.0 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | -1.30% | -0.6% | -1.69% | -1.0% | 0.2% | -0.08 | 1 | 2.34% | -4.17% |
| 1795 | 美時 | 178.00 | -0.28% | -0.56% | -3.26% | -4.56% | 2 | 12.28 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.03% | -6.13% | 0.00% | 0.00% | -0.01% | -0.05% | -0.12% | -0.03% | -0.06% | -0.24% | -3.88% | -1 | -10.11% | -3.3% | -7.87% | -5.5% | -25.6% | -0.94 | 2 | -17.98% | -43.26% |
| 2027 | 大成鋼 | 46.55 | 3.44% | -4.22% | -6.05% | -6.90% | 2 | 9.52 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 5 | 0 | 0.00% | 0.00% | 0.00% | -1.35% | 8.41% | 0.08% | 0.25% | 0.81% | 1.72% | -0.94% | -0.33% | 0.27% | 4.06% | 9.32% | 1 | -9.56% | -4.4% | 12.67% | 1.9% | 16.4% | -0.69 | 1 | 20.52% | 7.63% |
| 2103 | 台橡 | 26.85 | 4.27% | 1.32% | -5.12% | -1.47% | 5 | 10.83 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.86% | 3.43% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | -5.40% | -1.7% | 20.30% | 6.0% | 35.6% | -0.38 | 2 | 40.41% | 19.74% |
| 2308 | 台達電 | 1710.00 | 2.40% | -4.74% | -1.16% | -3.12% | -1 | 54.42 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.40% | -1.18% | 0.02% | -0.10% | -0.31% | -0.31% | -0.46% | -0.26% | -0.51% | -2.36% | -4.04% | 4 | -1.46% | -2.5% | -15.20% | -3.8% | 9.7% | -13.70 | 2 | 83.63% | 77.78% |
| 2313 | 華通 | 225.00 | 2.97% | -1.32% | -9.64% | 8.43% | 4 | 36.23 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.28% | -9.16% | 0.02% | 0.07% | 0.27% | 1.75% | 0.11% | -1.95% | 1.13% | -0.50% | -11.81% | 1 | 5.56% | -3.2% | -1.56% | 3.3% | 16.8% | -2.89 | 1 | 66.67% | 60.00% |
| 2317 | 鴻海 | 248.00 | 0.61% | -1.59% | -1.20% | 1.22% | 1 | 16.29 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.81% | 3.38% | 0.01% | 0.02% | 0.05% | 0.12% | 0.13% | 0.10% | -0.29% | -1.01% | 2.87% | -2 | 1.81% | -0.8% | 3.63% | -0.2% | 4.7% | -0.51 | -7 | 29.44% | 11.29% |
| 2327 | 國巨* | 536.00 | -0.19% | -5.13% | -0.74% | -6.94% | 2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | 0.57% | 0.02% | 0.08% | -1.08% | -2.68% | 1.89% | 1.18% | -2.95% | -6.16% | 0.15% | -1 | -2.80% | -3.2% | -96.83% | -15.8% | 20.1% | 3.01 | -5 | 65.49% | 51.12% |
| 2337 | 旺宏 | 119.00 | 3.93% | -5.93% | -3.25% | 0.00% | -1 | 28.27 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.25% | 1.60% | 0.01% | -0.05% | -0.34% | -1.65% | -4.05% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | -4.20% | -2.8% | -22.27% | -5.4% | 11.3% | -0.56 | 1 | 24.37% | -0.84% |
| 2344 | 華邦電 | 169.00 | 5.96% | -7.65% | -5.59% | 0.60% | 1 | 18.65 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.70% | 2.02% | 0.00% | -0.35% | -0.80% | -2.63% | 1.96% | 1.73% | 0.74% | -4.76% | 4.19% | -1 | -4.73% | -4.2% | -8.58% | -0.2% | 38.1% | -2.36 | 1 | 61.54% | 55.62% |
| 2348 | 海悅 | 70.20 | 0.00% | -1.40% | -1.27% | 0.29% | 18 | 15.1 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.41% | 0.52% | 0.33% | -1.89% | 1 | -1.99% | -1.2% | -2.28% | -4.0% | -7.5% | -0.01 | -6 | -9.69% | -23.22% |
| 2351 | 順德 | 236.00 | -6.16% | -0.63% | 3.06% | 27.57% | -2 | 57.7 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | -0.88% | 0.00% | 0.00% | 0.07% | 0.23% | 2.21% | 0.89% | 5.49% | 2.37% | 9.69% | -8 | 15.04% | 2.1% | 9.75% | 21.3% | 72.4% | 0.51 | -1 | 57.63% | 15.25% |
| 2383 | 台光電 | 5085.00 | -0.59% | -5.40% | -6.61% | -13.52% | 4 | 79.33 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.17% | 1.83% | -0.04% | -0.11% | -0.62% | -0.04% | 0.48% | -0.46% | -1.50% | -1.32% | -2.44% | 3 | -6.78% | -6.3% | -11.21% | -4.1% | 45.0% | -60.41 | -2 | 97.44% | 96.07% |
| 2408 | 南亞科 | 492.50 | 5.80% | -5.83% | -4.92% | 2.39% | 1 | 17.94 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.60% | 2.34% | 0.02% | -0.14% | -0.26% | 0.88% | 2.05% | 1.03% | -0.89% | -0.40% | 3.83% | -1 | -1.73% | -3.3% | 17.36% | 6.3% | 62.4% | -8.27 | 1 | 55.33% | 8.63% |
| 2454 | 聯發科 | 4530.00 | 2.26% | -2.05% | 5.96% | 17.82% | 2 | 74.65 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.03% | -0.01% | -0.01% | -0.62% | -0.69% | 0.23% | -0.29% | -1.69% | -2.21% | -3 | 16.89% | 5.2% | 4.08% | 13.7% | 70.3% | 13.19 | -6 | 77.92% | 65.23% |
| 2455 | 全新 | 515.00 | -0.96% | -3.38% | -4.98% | 29.89% | 7 | 125.0 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | 1.58% | -0.06% | -0.12% | 3.56% | 4.31% | 12.11% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 25.92% | 4.7% | 32.43% | 31.1% | 83.1% | -1.72 | -9 | 65.05% | 49.13% |
| 2476 | 鉅祥 | 117.50 | 0.43% | -2.08% | -6.37% | -1.26% | 1 | 18.83 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | 2.52% | 0.00% | 0.00% | 0.05% | 0.59% | 0.59% | -0.07% | 0.25% | 3.38% | 14.24% | 2 | 1.70% | -3.3% | -14.04% | -3.7% | 12.3% | -0.65 | 1 | 38.72% | 31.91% |
| 2481 | 強茂 | 168.50 | 9.77% | 10.86% | 13.85% | 23.44% | 7 | 44.69 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.97% | -0.88% | 0.98% | 1.31% | 3.02% | 1.57% | 10.20% | -6.03% | -4.83% | -9.13% | -7.30% | 1 | 20.47% | 10.8% | -26.71% | 10.1% | 45.2% | 1.11 | 1 | 52.52% | 38.87% |
| 2493 | 揚博 | 188.00 | 9.94% | 4.44% | 2.17% | 2.73% | 15 | 37.3 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | 1.69% | 0.00% | -0.06% | -0.06% | 0.16% | 0.45% | -0.30% | -2.99% | -8.00% | 2.67% | -1 | 7.45% | 4.9% | -72.61% | -10.8% | 25.9% | 1.17 | 1 | 36.17% | 20.21% |
| 2497 | 怡利電 | 43.35 | 0.93% | -1.48% | -4.52% | -2.80% | -9 | 12.86 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | 1.57% | 0.00% | 0.02% | 0.09% | 0.09% | -0.13% | -0.41% | -0.80% | -3.57% | 0.43% | 0 | -4.50% | -2.5% | -31.49% | -12.3% | -13.9% | 0.10 | 2 | -22.26% | -63.32% |
| 2645 | 長榮航太 | 170.50 | 0.29% | -2.29% | -3.12% | -3.67% | -1 | 21.75 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.36% | 3.66% | -0.10% | -0.11% | -0.05% | -1.19% | -1.67% | -0.24% | -3.68% | -3.62% | -2.30% | 9 | -2.05% | -1.8% | -15.54% | -11.3% | 3.0% | 0.32 | -2 | 45.45% | 40.18% |
| 2891 | 中信金 | 70.80 | 1.58% | 6.31% | 6.31% | 9.09% | -1 | 16.62 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 14 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | 1.14% | 0.05% | 0.09% | 0.26% | 0.43% | -0.78% | -0.02% | 0.02% | -0.27% | 0.19% | 1 | 10.17% | 6.2% | 1.27% | 7.5% | 26.1% | 0.39 | 2 | 43.50% | 42.09% |
| 3004 | 豐達科 | 116.00 | 1.75% | -5.31% | -3.33% | -4.53% | -9 | 17.29 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -4 | 0 | 0.00% | 0.00% | 0.00% | 1.36% | 2.12% | -0.06% | -0.35% | -0.46% | -0.53% | 0.12% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | -3.45% | -2.9% | -17.67% | -10.8% | -1.3% | -0.18 | -5 | 26.72% | 13.79% |
| 3005 | 神基 | 115.00 | 0.00% | 0.00% | -0.86% | -2.13% | -3 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 6 | 0 | 0.00% | 0.00% | 0.00% | 1.58% | 1.70% | 0.04% | 0.07% | 0.07% | -1.79% | -5.46% | 0.15% | 0.08% | 1.71% | -5.67% | -3 | -0.87% | -0.3% | 10.87% | 1.0% | 1.2% | -0.15 | 6 | 16.26% | -20.00% |
| 3008 | 大立光 | 6225.00 | 2.81% | -9.39% | -20.29% | 12.16% | -2 | 33.51 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.90% | 2.67% | -0.03% | -0.08% | 0.08% | 1.85% | 2.54% | 0.79% | 3.51% | 1.73% | -3.16% | 2 | 13.49% | -7.1% | 31.00% | 21.3% | 88.0% | -184.02 | -11 | 67.07% | 57.27% |
| 3023 | 信邦 | 320.50 | 0.63% | -2.58% | -2.88% | -0.47% | 5 | 23.95 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.57% | 5.12% | 0.01% | 0.13% | -0.08% | 4.11% | 2.34% | 0.19% | 0.26% | 1.22% | 1.77% | -4 | 0.78% | -0.9% | -2.96% | 1.8% | 20.3% | -1.10 | -7 | 22.00% | -9.20% |
| 3037 | 欣興 | 961.00 | 1.05% | -3.22% | -1.23% | -14.96% | 1 | 62.16 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.52% | -2.31% | -0.01% | 0.07% | -0.52% | 1.92% | 4.02% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -11.86% | -4.6% | -1.87% | 1.2% | 54.3% | -9.97 | 8 | 81.27% | 74.61% |
| 3209 | 全科 | 45.35 | 2.49% | -0.33% | -4.53% | -10.73% | 2 | 7.56 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 5.73% | 0.00% | 0.00% | 0.00% | -0.47% | -0.32% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -15.10% | -4.5% | -30.10% | -15.1% | -2.9% | -0.00 | 11 | 7.39% | -5.84% |
| 3231 | 緯創 | 183.00 | 0.27% | -3.17% | -1.35% | 0.55% | 1 | 14.34 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.73% | 1.44% | 0.06% | 0.12% | 1.10% | 3.09% | 5.14% | -0.74% | -1.55% | 4.31% | 11.84% | 1 | 4.10% | -0.6% | 13.39% | 4.7% | 21.7% | -1.09 | -7 | 23.50% | 12.57% |
| 3376 | 新日興 | 176.50 | 2.02% | -14.32% | -15.14% | -5.36% | -5 | 120.89 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.89% | -4.45% | 0.04% | 0.05% | 0.08% | -0.82% | -0.95% | -4.20% | -1.51% | -5.00% | -13.03% | 2 | -5.67% | -10.9% | -9.92% | -7.7% | -12.8% | -3.99 | -11 | -7.65% | -41.64% |
| 3406 | 玉晶光 | 1005.00 | 9.84% | -9.46% | -4.29% | 52.97% | -5 | 27.19 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.55% | 7.37% | -0.05% | 2.99% | 7.73% | 9.21% | 4.76% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 34.63% | 6.0% | 35.92% | 44.7% | 84.7% | -10.55 | -10 | 60.20% | 52.24% |
| 3416 | 融程電 | 161.00 | 0.62% | 0.31% | -6.67% | -8.78% | -112 | 18.66 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.91% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.76% | -2.87% | 0.27% | 0.52% | 2 | -8.70% | -5.2% | -10.87% | -8.4% | -0.1% | -1.29 | 4 | 13.04% | -2.48% |
| 3443 | 創意 | 6170.00 | 2.24% | 4.14% | 4.66% | 16.53% | -4 | 158.16 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 7 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | -2.23% | 0.02% | 0.44% | 1.04% | 2.28% | 4.76% | -0.14% | -1.17% | -1.27% | -0.63% | -1 | 13.05% | 3.4% | 13.61% | 23.3% | 74.7% | -23.76 | -2 | 73.26% | 67.02% |
| 3450 | 聯鈞 | 541.00 | 9.85% | 4.04% | -10.13% | -4.59% | 1 | 109.96 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.12% | 5.36% | 0.18% | -0.64% | -1.64% | 3.72% | 7.79% | -1.85% | -0.45% | 1.91% | 10.36% | 2 | 6.28% | -3.0% | 7.39% | 7.4% | 46.7% | -11.32 | 1 | 89.83% | 87.62% |
| 3533 | 嘉澤 | 1510.00 | -0.66% | -7.08% | -11.44% | -6.79% | 2 | 18.35 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.06% | 7.16% | -0.05% | -0.10% | -0.99% | -3.62% | -2.67% | -0.12% | -0.01% | -2.28% | -0.75% | 1 | -6.62% | -7.6% | -44.04% | -16.9% | -17.7% | -3.86 | -7 | 13.91% | -14.90% |
| 3605 | 宏致 | 140.00 | 9.80% | 8.11% | 10.24% | 17.65% | 4 | 33.33 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.60% | 8.35% | 0.00% | 0.00% | 1.60% | 1.60% | 1.56% | 0.84% | -3.14% | 19.92% | 19.87% | 4 | 17.50% | 12.7% | 35.64% | 31.7% | 80.7% | -0.19 | 2 | 51.43% | 31.43% |
| 3653 | 健策 | 5240.00 | -1.32% | -9.03% | -9.19% | -4.03% | -1 | 117.38 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | -1.73% | -0.07% | 0.20% | 0.17% | 2.21% | 2.23% | -0.55% | -1.00% | 2.34% | 2.06% | -1 | 1.62% | -7.1% | 33.68% | 17.0% | 45.6% | -109.23 | -14 | 42.75% | -8.49% |
| 3661 | 世芯-KY | 3345.00 | -0.30% | -14.34% | -20.36% | -7.85% | -5 | 46.29 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.36% | 6.59% | -0.04% | -0.26% | -0.10% | -1.77% | -2.10% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | -11.66% | -14.3% | -46.34% | -11.7% | -8.9% | -88.28 | -10 | 83.56% | 70.10% |
| 3665 | 貿聯-KY | 1995.00 | 0.76% | 1.01% | -8.06% | -9.32% | -1 | 36.57 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.03% | 1.84% | 0.01% | -0.04% | 0.21% | 2.84% | 1.38% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | -2.76% | -3.1% | -2.26% | -4.1% | 6.4% | -18.45 | 3 | 79.95% | 64.91% |
| 4569 | 六方科-KY | 156.50 | 1.62% | -1.88% | -12.81% | -2.19% | -16 | 17.51 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -2.56% | -5.5% | -11.18% | -4.3% | -2.6% | -2.05 | 1 | 10.54% | -15.02% |
| 4958 | 臻鼎-KY | 493.50 | 3.35% | -1.69% | -2.66% | 7.99% | 5 | 53.88 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.96% | -9.75% | 0.03% | 0.07% | 0.67% | 0.82% | 4.71% | 0.20% | -0.24% | -4.58% | -9.53% | -1 | 11.75% | 1.9% | -21.18% | -0.8% | 50.4% | 0.87 | -5 | 77.71% | 72.85% |
| 6213 | 聯茂 | 550.00 | 5.97% | 5.16% | 2.61% | 13.64% | 12 | 85.14 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 5 | 0 | 0.00% | 0.00% | 0.00% | 2.18% | 1.10% | 0.14% | 0.18% | -1.37% | 1.97% | 1.97% | -0.77% | -1.11% | 9.31% | 4.28% | 3 | 12.27% | 3.5% | 34.82% | 28.8% | 130.7% | -7.77 | 2 | 78.18% | 73.09% |
| 6239 | 力成 | 274.50 | 2.43% | -2.31% | -1.26% | 4.57% | -17 | 27.18 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -11 | 0 | 0.00% | 0.00% | 0.00% | 26.12% | -42.04% | -1.01% | -2.28% | -2.87% | -24.36% | -90.96% | 0.16% | -0.46% | -7.24% | -15.14% | -2 | 1.82% | -1.0% | -21.49% | -2.2% | 14.1% | -0.53 | -4 | 45.36% | 32.60% |
| 6257 | 矽格 | 210.00 | 1.20% | -1.41% | -2.78% | 5.26% | 1 | 24.62 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.46% | 8.08% | -0.13% | -0.13% | -0.57% | -1.32% | -7.09% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 5.95% | -0.0% | -19.52% | -1.7% | 26.2% | 0.05 | -4 | 45.24% | 28.57% |
| 6271 | 同欣電 | 228.00 | 3.17% | 0.66% | 2.24% | 17.53% | -1 | 25.65 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.76% | 1.75% | 0.10% | 0.60% | 0.41% | -0.58% | 1.85% | 0.97% | 0.57% | -1.22% | -1.98% | -2 | 15.35% | 4.1% | -15.79% | 9.0% | 29.8% | 0.16 | -7 | 63.16% | 47.37% |
| 6449 | 鈺邦 | 217.00 | 3.58% | -3.77% | -3.56% | -3.98% | -16 | 23.41 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.18% | 3.99% | 0.00% | -2.41% | -4.05% | -4.40% | -5.17% | -0.69% | -2.77% | -5.56% | -0.08% | 3 | 3.00% | -3.1% | -55.07% | -11.5% | -0.5% | -0.02 | -7 | 26.27% | -5.99% |
| 6472 | 保瑞 | 412.00 | 0.24% | 1.10% | -2.49% | 1.73% | -1 | 45.98 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | 4.24% | 0.00% | 0.01% | 1.43% | 1.43% | 1.24% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -9.95% | -2.7% | -4.85% | -1.1% | -10.9% | -2.61 | 3 | -50.24% | -81.55% |
| 6525 | 捷敏-KY | 128.50 | 2.39% | -1.53% | -6.20% | -9.82% | 1 | 17.87 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.59% | -1.76% | 0.00% | -0.15% | -0.17% | 0.08% | 0.46% | 0.06% | -0.89% | 3.75% | 1.05% | -1 | -6.61% | -4.6% | -29.57% | -13.4% | 21.6% | -0.92 | 2 | 6.61% | -71.98% |
| 6531 | 愛普* | 949.00 | 6.63% | -5.01% | -0.84% | 13.38% | -1 | 54.57 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.33% | -5.43% | -0.00% | 0.64% | 0.83% | -0.98% | 5.47% | 1.71% | 0.81% | 0.48% | -0.29% | -1 | 10.96% | 1.5% | -1.26% | 7.7% | 40.1% | -2.04 | -4 | 59.96% | 49.42% |
| 6753 | 龍德造船 | 132.50 | 1.92% | -1.85% | -4.68% | -7.34% | -65 | 12.55 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.27% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.71% | -2.18% | 0.57% | -2.27% | 3 | -6.42% | -3.7% | -5.66% | -6.0% | -1.1% | -0.98 | 1 | 33.58% | -6.42% |
| 6770 | 力積電 | 69.90 | 4.48% | -3.45% | -0.71% | 4.95% | -1 | 21.31 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | 2 | 0 | 0.00% | 0.00% | 0.00% | -2.24% | -4.05% | 0.01% | 0.01% | 0.18% | 0.21% | 0.28% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | -1.29% | -0.9% | -6.87% | 2.6% | 19.0% | -0.36 | -4 | 59.94% | 45.64% |
| 6937 | 天虹 | 290.00 | 4.50% | -0.34% | -1.19% | 9.43% | 2 | 63.88 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 0.85% | 0.00% | 0.00% | -0.01% | -0.30% | -1.59% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 10.17% | 2.4% | -0.52% | 6.1% | 11.4% | -0.36 | 1 | 31.03% | -3.45% |
| 8028 | 昇陽半導體 | 233.00 | 2.87% | -1.27% | -5.09% | -5.67% | 5 | 40.31 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.72% | 5.76% | -0.00% | 0.49% | 0.29% | -2.67% | 0.50% | -0.88% | -3.86% | -4.58% | 1.08% | 6 | -4.08% | -2.5% | -37.55% | -13.4% | 4.2% | -0.14 | 2 | 22.75% | 11.16% |
| 8033 | 雷虎 | 169.00 | 1.50% | -3.15% | -6.63% | -8.65% | -4 | 338.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.16% | 12.72% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -0.45% | -6.07% | 0.38% | -7.62% | 2 | -9.47% | -5.7% | -10.06% | -11.7% | 9.8% | -1.44 | 1 | 34.91% | -13.02% |
| 8261 | 富鼎 | 173.50 | 5.15% | 1.76% | -1.98% | -5.45% | 5 | 25.97 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -1.47% | 0.00% | 0.00% | -0.01% | 0.11% | 0.11% | -0.24% | -8.27% | -8.10% | -0.71% | -1 | -2.31% | -1.2% | -88.47% | -18.1% | 22.2% | 0.38 | 2 | 35.45% | 16.43% |
| 8996 | 高力 | 1300.00 | 6.56% | -3.35% | 2.77% | 14.54% | 1 | 86.84 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 4.13% | -0.01% | 0.48% | 1.96% | 5.25% | 10.64% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 11.92% | 4.3% | -8.85% | 12.2% | 38.0% | -0.59 | 1 | 64.46% | 56.77% |
| 9939 | 宏全 | 125.50 | 0.00% | -1.57% | -4.56% | -3.46% | -188 | 11.41 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.96% | 0.44% | -0.00% | -0.01% | -0.35% | -0.12% | -0.25% | -0.14% | -0.22% | 2.08% | 2.09% | 1 | -7.17% | -3.6% | 5.98% | -3.4% | 1.5% | -0.70 | 1 | 36.25% | 22.87% |
| 1785 | 光洋科 | 94.70 | 0.96% | -6.70% | -7.16% | -6.24% | -4 | 14.13 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | 1 | 0.03% | -0.21% | -0.84% | 1.00% | -13.01% | 0.00% | -0.00% | -0.05% | -1.28% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -7.18% | -5.6% | -60.51% | -13.8% | -4.6% | -0.27 | -11 | 40.87% | 30.31% |
| 3105 | 穩懋 | 472.50 | 4.07% | 1.83% | 0.64% | 29.99% | -1 | 55.46 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 8 | 3 | 0.10% | 0.21% | 0.08% | -5.62% | -7.25% | 0.01% | 0.90% | 5.36% | 4.41% | 6.88% | 0.13% | 2.46% | -2.78% | -5.84% | -1 | 24.87% | 6.9% | 13.02% | 20.7% | 39.6% | -0.10 | 1 | 72.49% | 67.20% |
| 3234 | 光環 | 177.50 | 8.56% | -11.25% | -15.88% | 20.34% | 1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -1 | -1.04% | 0.81% | 3.33% | 7.14% | 11.23% | 0.00% | -0.33% | 0.00% | 0.00% | 0.03% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | 6.48% | -5.5% | 28.17% | 25.4% | 88.1% | -5.06 | -10 | 74.65% | 70.70% |
| 3265 | 台星科 | 162.00 | 0.93% | -3.28% | -9.24% | -10.25% | -187 | 22.72 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | -2 | -0.04% | -0.03% | -1.54% | -2.91% | -1.75% | 0.00% | -0.02% | 0.48% | 2.15% | 1.66% | -0.55% | -0.78% | 1.36% | 2.80% | 4 | -2.47% | -5.6% | -16.36% | -3.0% | 9.3% | -1.99 | -11 | 7.41% | -14.20% |
| 3324 | 雙鴻 | 1360.00 | 7.94% | -1.81% | -5.23% | 37.51% | 9 | 31.01 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 1 | -1 | -1.20% | -1.37% | 9.09% | 10.40% | 6.98% | 0.00% | -0.00% | 0.97% | 0.99% | -0.74% | 0.68% | 12.61% | 12.80% | 9.93% | -3 | 25.37% | 5.8% | 23.53% | 27.8% | 33.0% | -8.30 | -8 | 33.82% | 11.76% |
| 3357 | 臺慶科 | 201.00 | 1.01% | -3.37% | -3.83% | -8.01% | -176 | 17.82 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -1 | -0.02% | 0.19% | -0.45% | -2.14% | 1.41% | 0.00% | 0.00% | -0.08% | -0.86% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -4.48% | -3.8% | -48.76% | -9.1% | 3.2% | -0.67 | 1 | 30.35% | 15.42% |
| 3374 | 精材 | 424.00 | 3.79% | -11.39% | 1.07% | 41.81% | 1 | 66.56 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | -1 | -2 | -0.80% | -0.15% | 4.82% | 0.40% | 1.03% | -0.01% | 0.74% | 4.82% | 4.69% | 4.31% | 2.27% | 8.03% | 17.56% | 13.28% | -3 | 28.66% | 2.9% | 25.47% | 18.6% | 86.2% | -1.13 | -5 | 64.62% | 52.83% |
| 3455 | 由田 | 240.50 | 6.65% | 3.66% | -6.24% | -2.63% | 1 | 67.56 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 2 | 0.33% | -0.05% | -3.25% | -0.68% | -1.97% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.20% | 0.00% | 0.49% | 0.69% | 4 | 3.33% | -0.1% | -8.11% | 8.8% | 40.3% | -2.84 | 1 | 59.25% | 50.10% |
| 3491 | 昇達科 | 1440.00 | 6.27% | -1.03% | -0.35% | 17.55% | 1 | 113.3 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 5 | 1 | 0.22% | 0.12% | -3.39% | -7.03% | -9.95% | 0.11% | 0.34% | 2.90% | 3.54% | 2.69% | -0.80% | 0.51% | 2.84% | -5.50% | -10 | 10.42% | 1.8% | 12.15% | 11.4% | 16.9% | -8.84 | 1 | 88.89% | 85.97% |
| 3498 | 陽程 | 190.50 | 9.80% | -0.26% | -5.46% | 0.00% | -1 | 42.91 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 3 | 0.33% | -0.08% | 0.29% | 2.28% | 7.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 4.98% | 3.81% | 9.73% | 2 | 2.89% | -1.7% | 35.43% | 28.6% | 102.0% | -4.30 | 1 | 73.75% | 68.50% |
| 3526 | 凡甲 | 266.00 | 1.53% | -4.32% | -6.50% | -6.17% | -7 | 14.94 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 0 | 1 | 0.00% | -0.11% | -1.18% | -4.62% | -0.05% | 0.00% | -0.13% | -0.13% | -0.21% | 0.31% | -0.54% | -1.64% | -5.63% | -2.63% | 6 | -4.89% | -4.1% | -29.51% | -9.3% | -7.5% | -1.03 | 1 | -12.78% | -50.38% |
| 3587 | 閎康 | 235.00 | 2.62% | -6.37% | -11.32% | -6.56% | 2 | 33.81 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | 1 | 0.07% | -0.30% | -0.73% | -1.17% | -2.40% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | 0.35% | 0.28% | -2.12% | -6.46% | -2 | -5.11% | -5.1% | -31.06% | -7.5% | -4.9% | -1.97 | 1 | 23.40% | 6.38% |
| 3624 | 光頡 | 123.00 | -0.40% | 18.84% | 38.20% | 37.12% | -3 | 38.44 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -5 | -1.87% | -6.74% | -8.83% | -6.69% | -0.90% | 0.00% | 1.96% | 2.30% | -0.26% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 30.00% | 23.1% | -24.80% | 26.5% | 65.1% | 3.97 | -1 | 26.83% | -44.72% |
| 3680 | 家登 | 511.00 | 4.61% | -9.72% | -1.73% | 10.85% | -1 | 34.34 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | 1 | 0.29% | -1.58% | 2.77% | 4.79% | 6.67% | 0.00% | 0.01% | 0.09% | -2.68% | -4.35% | 1.60% | 3.97% | 1.36% | 1.45% | 1 | 9.20% | 0.5% | -8.61% | 6.1% | 16.2% | -2.93 | -5 | 39.33% | 14.87% |
| 3689 | 湧德 | 108.00 | 2.37% | -4.00% | -8.86% | 1.41% | -17 | 13.25 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | 1 | 0.08% | 0.28% | -0.72% | -1.41% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.26% | -2.01% | -3.12% | -1 | 0.46% | -3.5% | -16.67% | -2.9% | -6.1% | -0.91 | 1 | -5.56% | -23.15% |
| 3709 | 鑫聯大投控 | 62.40 | 2.63% | -0.95% | -5.45% | -8.24% | -355 | 5.46 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 2 | 0.07% | 0.03% | -1.34% | -2.39% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.79% | -2.65% | -0.14% | 5 | -9.29% | -4.0% | -19.39% | -11.8% | -7.9% | -0.18 | 1 | -15.38% | -47.44% |
| 4772 | 台特化 | 240.00 | 0.63% | -2.44% | -6.25% | -3.03% | -298 | 43.32 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 1 | 0.01% | -0.14% | -0.38% | 0.13% | -4.60% | 0.00% | 0.00% | -0.07% | -0.09% | -0.35% | -0.10% | -0.10% | -0.15% | -1.95% | 2 | -10.21% | -4.6% | -15.00% | -4.0% | -18.5% | -2.18 | 2 | -35.42% | -60.42% |
| 4953 | 緯軟 | 121.00 | 0.00% | 2.54% | -1.63% | -1.63% | -2 | 12.08 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | -1 | 1 | 0.05% | -0.70% | -1.35% | -1.43% | 0.08% | -0.00% | 0.02% | 0.06% | 0.19% | 0.20% | -0.68% | -0.82% | -2.11% | -0.77% | 3 | -1.24% | 0.1% | -2.89% | -1.8% | -1.9% | 0.15 | 4 | -9.09% | -14.05% |
| 4979 | 華星光 | 547.00 | 7.47% | -10.33% | -12.34% | 3.40% | -1 | 88.94 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -2 | 4 | 0.16% | 0.49% | -2.60% | -0.74% | -1.76% | -0.08% | -1.67% | 3.51% | 8.54% | 5.91% | 0.74% | 1.31% | 4.94% | 1.28% | 2 | 0.00% | -6.4% | 18.65% | 10.2% | 29.4% | -14.15 | 1 | 68.37% | 51.55% |
| 5351 | 鈺創 | 105.50 | 2.93% | -10.59% | -9.83% | -16.60% | -31 | 16.31 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 1 | -2 | -0.09% | -0.96% | -9.23% | 2.21% | 2.32% | 0.01% | 0.01% | -0.07% | 0.20% | 0.20% | -1.79% | -7.63% | 2.65% | 2.52% | 4 | -11.85% | -7.4% | 20.66% | 1.9% | 44.2% | -2.49 | 1 | 52.61% | 40.28% |
| 5425 | 台半 | 94.80 | 6.04% | 5.33% | 2.49% | 3.27% | 12 | 32.14 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | 1 | 1.32% | 1.52% | -2.52% | -6.99% | -4.93% | 0.00% | -0.01% | 2.47% | 2.89% | 3.44% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | 9.18% | 3.4% | -40.82% | 0.6% | 26.7% | -0.02 | 2 | 47.26% | 22.26% |
| 5511 | 德昌 | 69.20 | 0.14% | -1.84% | -2.54% | -2.54% | -1 | 5.26 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -2 | -0.00% | -0.12% | -0.36% | -1.68% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.42% | 3.86% | 4.58% | -4 | -5.06% | -1.7% | -16.18% | -3.1% | -1.0% | -0.09 | 1 | 11.13% | 3.76% |
| 6138 | 茂達 | 272.50 | 2.83% | 0.00% | -5.38% | -8.25% | 1 | 17.72 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | 3 | 0.03% | -0.09% | -1.20% | -9.77% | -9.33% | 0.00% | -0.00% | -0.43% | -0.84% | 0.08% | -0.85% | -0.17% | -3.62% | -3.64% | 6 | -1.10% | -3.1% | -53.58% | -10.6% | 2.4% | -0.99 | 1 | 21.10% | -2.02% |
| 6223 | 旺矽 | 5600.00 | 2.94% | -0.27% | 5.86% | 6.57% | -15 | 118.59 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 7 | 1 | 0.03% | -0.05% | -0.25% | -2.33% | -3.70% | 0.06% | 0.19% | -0.62% | 0.20% | 1.79% | 0.51% | 0.00% | 1.48% | -3.47% | -1 | 0.62% | 3.8% | -29.55% | -3.8% | 32.9% | 51.42 | -4 | 98.57% | 98.12% |
| 6274 | 台燿 | 1415.00 | 3.28% | 5.20% | 0.35% | -5.67% | 1 | 71.68 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -1 | 1 | 0.14% | 0.37% | 0.66% | -0.74% | 1.08% | -0.11% | -0.39% | -3.43% | -3.02% | 3.10% | -0.62% | -3.38% | -3.83% | -2.23% | 4 | -2.83% | 0.2% | -19.43% | -0.3% | 48.6% | -3.49 | 8 | 97.17% | 95.76% |
| 6291 | 沛亨 | 490.50 | 9.98% | 2.19% | 11.48% | 30.45% | 1 | 42.36 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 0 | 1 | 0.81% | 1.12% | -1.40% | 0.75% | -2.32% | 0.00% | -0.76% | -1.46% | -4.41% | 1.65% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 25.38% | 11.6% | -7.24% | 19.7% | 41.5% | 3.74 | -4 | 59.23% | 38.84% |
| 6419 | 京晨科 | 149.50 | 4.55% | -3.55% | -3.86% | -7.43% | -1 | 5.03 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | 1 | 0.23% | -0.96% | -1.39% | 0.92% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.53% | 4.39% | 4.39% | -1 | -6.35% | -2.0% | 1.67% | 1.8% | 36.8% | -1.44 | 1 | 14.38% | -30.10% |
| 6488 | 環球晶 | 937.00 | 2.52% | -1.88% | -3.10% | -4.68% | -1 | 45.49 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | 1 | -1 | -0.05% | -0.35% | -2.35% | -2.51% | 3.28% | 0.01% | -0.35% | -0.63% | -1.72% | 2.37% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -7.79% | -1.4% | -28.60% | -10.1% | 38.4% | -1.83 | 2 | 16.97% | -70.76% |
| 6667 | 信紘科 | 236.50 | 0.21% | -5.59% | 8.99% | 5.58% | -9 | 16.08 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 2 | 0.04% | 0.00% | -0.45% | -1.34% | -4.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 1.57% | -0.96% | 2 | 7.61% | 1.8% | -13.32% | 0.1% | -6.5% | 1.59 | -5 | 66.17% | 57.72% |
| 6683 | 雍智科技 | 1595.00 | 10.00% | 16.42% | 9.25% | 34.03% | 57 | 70.3 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | -1 | -1 | -0.70% | 1.95% | 0.33% | 0.05% | -3.66% | -0.12% | -0.10% | -1.39% | -1.60% | 0.44% | -1.43% | -1.98% | 0.23% | -6.79% | 4 | 31.66% | 21.2% | -11.29% | 22.6% | 41.7% | 20.35 | 2 | 93.10% | 91.85% |
| 6690 | 安碁資訊 | 181.00 | -1.36% | 12.07% | 9.37% | 11.38% | -1 | 16.53 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 1 | 0.01% | 0.05% | 0.18% | -0.10% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 9.12% | 8.1% | 9.39% | 9.8% | 7.7% | 2.50 | 4 | -17.68% | -54.70% |
| 6732 | 昇佳電子 | 146.50 | 1.03% | -0.68% | -3.30% | -2.66% | -170 | 21.11 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 1 | 0.05% | -0.01% | -0.40% | -1.83% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.01% | -0.08% | -1.24% | -3 | -2.73% | -1.8% | -18.09% | -11.2% | -13.0% | 0.25 | 2 | -2.39% | -36.52% |
| 6894 | 衛司特 | 353.00 | 0.14% | 4.44% | -0.84% | 6.81% | -6 | 22.38 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 1 | 0.00% | 0.16% | -0.03% | -0.73% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 7.08% | 1.7% | -1.42% | 3.5% | 17.4% | 1.03 | -2 | 60.34% | 49.86% |
| 6903 | 巨漢 | 296.50 | 2.07% | -6.17% | -4.35% | -6.32% | -212 | 13.5 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 2 | 0.00% | -0.51% | -0.77% | -0.89% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.61% | -0.00% | -2.20% | -2.82% | 8 | -2.70% | -3.5% | -40.13% | -10.4% | -1.8% | -0.75 | 1 | -7.93% | -41.65% |
| 6922 | 宸曜 | 184.50 | 1.65% | -6.11% | -10.65% | -7.98% | -111 | 19.54 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -5 | -0.00% | -0.42% | -1.44% | 1.15% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -11.11% | -7.4% | 3.79% | -2.9% | 4.2% | -3.29 | 1 | 7.86% | -18.16% |
| 6953 | 家碩 | 229.00 | 2.00% | -7.47% | -5.18% | -0.43% | -6 | 23.54 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 3 | 0.02% | 0.02% | 0.44% | 0.73% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 2.40% | -2.8% | -5.46% | 1.3% | 1.3% | -2.01 | -5 | 12.66% | -26.64% |
| 7714 | 創泓科技 | 181.50 | 1.97% | 14.51% | 8.04% | 10.33% | -3 | 23.45 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | -1 | -0.12% | 0.92% | 0.61% | -0.27% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1 | 3.58% | 6.7% | 17.91% | 9.0% | 24.3% | 1.31 | 5 | 36.36% | 5.51% |
| 7744 | 崴寶 | 490.00 | 1.24% | -7.37% | -9.26% | 1.14% | -31 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | -2 | -0.03% | -0.10% | 1.57% | 1.43% | 2.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.94% | -3.25% | -4.98% | -12 | 0.61% | -4.0% | 8.57% | 4.8% | N/A | -6.54 | -7 | 13.88% | -26.12% |
| 8027 | 鈦昇 | 174.00 | 6.10% | -2.25% | -4.40% | 2.96% | 3 | 543.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.66% | 0.39% | -1.42% | 0.43% | -6.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | 3.74% | -1.2% | -38.22% | -8.4% | 11.1% | -0.44 | 1 | 47.13% | 37.93% |
| 8042 | 金山電 | 114.00 | 3.64% | 1.33% | 2.70% | 2.24% | -14 | 30.08 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | 1 | 0.15% | -0.31% | -3.30% | -6.29% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 2.40% | -5.27% | 1.04% | -1 | 13.16% | 4.7% | -81.14% | -6.4% | 27.7% | 1.40 | -4 | 38.60% | -2.19% |
| 8155 | 博智 | 322.50 | 2.87% | -7.33% | -12.60% | 3.70% | -290 | 25.74 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -2 | -0.06% | -0.14% | -2.30% | 1.13% | -11.86% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.32% | -2.35% | -3.48% | -16.88% | 3 | 1.40% | -6.1% | -19.07% | -0.7% | 15.5% | -4.95 | -13 | 47.29% | 43.26% |
| 8299 | 群聯 | 1985.00 | 3.39% | -4.80% | -3.87% | 1.02% | 2 | 9.01 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 1 | 1 | 0.15% | 0.22% | 1.70% | 0.79% | -5.86% | 0.05% | -0.30% | -0.58% | -2.51% | -7.78% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | -7.56% | -3.9% | -12.85% | -1.0% | 7.2% | -20.22 | 1 | 48.87% | 42.07% |
| 8358 | 金居 | 510.00 | 5.81% | -3.04% | 1.39% | 24.24% | -2 | 75.89 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 4 | 1 | 0.50% | -2.76% | 0.58% | -16.17% | 5.68% | 0.00% | -0.00% | -0.06% | -6.71% | -11.06% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 18.24% | 2.6% | -11.76% | 15.3% | 40.2% | -2.01 | -11 | 55.29% | 37.65% |
| 8390 | 金益鼎 | 92.30 | 2.21% | -5.62% | -5.24% | -3.25% | 1 | 10.23 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | 1 | 0.06% | -0.80% | -1.58% | -4.84% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -4.77% | -1.01% | 10 | -8.34% | -4.6% | -15.93% | -5.3% | -3.7% | -0.81 | 1 | 10.08% | -10.51% |
| 8936 | 國統 | 51.70 | 1.37% | 0.98% | 1.57% | 2.17% | 3 | 11.91 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 2 | 0.06% | 0.12% | 0.19% | -0.91% | -7.20% | 0.00% | 0.00% | -0.01% | -0.04% | 0.28% | 0.30% | -0.59% | -2.62% | -3.72% | -3 | 0.58% | 1.6% | -13.35% | -0.9% | -4.0% | 0.18 | 3 | -13.35% | -74.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |