| 最後資料更新 | 2026-09-17 23:31 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | 0.60% | -0.50% | -1.47% | -3.37% | 1 | 14.26 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | 5.09% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | -0.14% | -0.55% | 0.29% | 3.53% | 1 | -2.49% | -1.5% | -14.93% | -4.8% | 4.1% | -0.10 | 3 | 10.45% | 3.48% |
| 1513 | 中興電 | 165.00 | 1.54% | -0.30% | 1.54% | -0.60% | 5 | 18.56 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.27% | -9.86% | 0.08% | 0.08% | -0.02% | 0.64% | 4.39% | 0.76% | -0.54% | 3.61% | -2.18% | -1 | -0.30% | -0.2% | -6.97% | 0.6% | 3.5% | -0.35 | 1 | 11.52% | -44.85% |
| 1560 | 中砂 | 815.00 | 9.99% | 11.19% | 14.63% | 16.76% | 3 | 68.26 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 7.49% | 0.03% | 0.39% | 0.15% | 1.65% | 0.96% | 0.15% | -0.52% | -0.12% | -1.41% | -2 | 16.93% | 12.6% | 7.24% | 16.4% | 51.3% | 6.37 | 1 | 53.74% | 45.77% |
| 1726 | 永記 | 76.90 | 0.13% | -0.52% | 0.00% | -0.77% | -2 | 12.02 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | -0.78% | -0.4% | -1.95% | -0.9% | 0.3% | -0.05 | 2 | 2.47% | -4.03% |
| 1795 | 美時 | 180.00 | 1.12% | 1.69% | -0.83% | -7.69% | -2 | 12.41 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -5.92% | 0.00% | 0.00% | -0.01% | -0.05% | -0.12% | -0.03% | -0.06% | -0.24% | -3.88% | -1 | -7.78% | -1.7% | -10.83% | -4.3% | -24.6% | -0.54 | 3 | -16.67% | -41.67% |
| 2027 | 大成鋼 | 47.10 | 1.18% | -2.28% | -6.18% | -6.73% | -2 | 9.63 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 6 | 0 | 0.00% | 0.00% | 0.00% | -1.44% | 8.47% | 0.08% | 0.24% | 0.87% | 1.80% | -0.86% | -0.33% | 0.27% | 4.06% | 9.32% | 1 | -7.43% | -2.8% | 12.63% | 2.8% | 17.6% | -0.58 | 2 | 21.44% | 8.70% |
| 2103 | 台橡 | 28.20 | 5.03% | 9.09% | 0.89% | 1.26% | 6 | 11.37 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.55% | 3.44% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | 0.35% | 3.3% | 16.67% | 10.7% | 42.0% | -0.22 | 3 | 43.26% | 23.58% |
| 2308 | 台達電 | 1685.00 | -1.46% | 0.60% | -4.26% | -3.44% | 1 | 53.63 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | -1.12% | 0.01% | -0.03% | -0.28% | -0.20% | -0.46% | -0.26% | -0.51% | -2.36% | -4.04% | 4 | -1.48% | -3.7% | -23.15% | -4.9% | 7.9% | -10.48 | 3 | 83.38% | 77.45% |
| 2313 | 華通 | 218.50 | -2.89% | -3.10% | -7.42% | 0.46% | 6 | 35.19 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.76% | -11.05% | 0.01% | 0.10% | 0.13% | 1.79% | -0.21% | -1.95% | 1.13% | -0.50% | -11.81% | 1 | 0.46% | -6.1% | -5.03% | 0.4% | 13.0% | -2.73 | 2 | 65.68% | 58.81% |
| 2317 | 鴻海 | 250.50 | 1.01% | -0.20% | 1.21% | 1.62% | 4 | 16.46 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | 3.42% | 0.00% | 0.02% | 0.04% | 0.12% | 0.13% | 0.10% | -0.29% | -1.01% | 2.87% | -2 | 2.99% | 0.0% | 3.99% | 0.7% | 5.7% | -0.28 | 1 | 30.14% | 12.18% |
| 2327 | 國巨* | 529.00 | -1.31% | -7.52% | 3.52% | -5.87% | -18 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | 0.43% | 0.01% | 0.11% | -1.01% | -2.73% | 1.91% | 1.18% | -2.95% | -6.16% | 0.15% | -1 | -2.84% | -4.2% | -97.54% | -15.6% | 18.2% | 2.39 | -6 | 65.03% | 50.47% |
| 2337 | 旺宏 | 116.50 | -2.10% | -4.90% | -0.43% | -4.51% | 5 | 27.67 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.14% | 1.33% | -0.00% | 0.01% | -0.27% | -1.66% | -3.98% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | -4.72% | -4.5% | -22.32% | -7.0% | 8.6% | -0.49 | 2 | 22.75% | -3.00% |
| 2344 | 華邦電 | 170.00 | 0.59% | -5.29% | 0.59% | -3.68% | 2 | 18.76 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.54% | 2.13% | -0.00% | -0.34% | -0.73% | -3.37% | 2.10% | 1.73% | 0.74% | -4.76% | 4.19% | -1 | -5.29% | -3.4% | -8.53% | 0.6% | 38.4% | -1.84 | 2 | 61.76% | 55.88% |
| 2348 | 海悅 | 73.90 | 5.27% | 3.65% | 3.94% | 2.92% | 29 | 15.89 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.41% | 0.52% | 0.33% | -1.89% | 1 | 5.14% | 3.8% | -2.84% | 1.0% | -2.5% | 0.16 | 1 | -4.19% | -17.05% |
| 2351 | 順德 | 238.00 | 0.85% | 1.06% | 6.73% | 29.70% | -3 | 58.19 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.66% | -0.98% | 0.02% | 0.02% | 0.54% | 0.02% | 2.23% | 0.89% | 5.49% | 2.37% | 9.69% | -8 | 16.18% | 2.0% | 12.82% | 22.0% | 73.0% | -0.29 | -2 | 57.98% | 15.97% |
| 2383 | 台光電 | 4695.00 | -7.67% | -12.65% | -11.25% | -21.55% | 124 | 73.24 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.22% | 1.70% | -0.21% | -0.30% | -0.84% | -0.26% | 0.26% | -0.46% | -1.50% | -1.32% | -2.44% | 3 | -19.17% | -12.8% | -29.50% | -11.2% | 33.3% | -78.79 | -3 | 97.23% | 95.74% |
| 2408 | 南亞科 | 488.00 | -0.91% | -5.24% | 2.20% | -5.61% | 2 | 17.77 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | 2.88% | 0.02% | -0.11% | -0.26% | 0.52% | 2.12% | 1.03% | -0.89% | -0.40% | 3.83% | -1 | -4.51% | -4.1% | 16.09% | 5.0% | 60.0% | -7.28 | 2 | 54.92% | 7.79% |
| 2454 | 聯發科 | 4500.00 | -0.66% | -4.66% | 3.69% | 21.62% | -1 | 74.16 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.37% | 0.15% | -0.00% | -0.02% | 0.10% | -0.53% | -0.67% | 0.23% | -0.29% | -1.69% | -2.21% | -3 | 17.00% | 3.6% | 6.78% | 12.9% | 68.3% | 5.36 | -7 | 77.78% | 65.00% |
| 2455 | 全新 | 534.00 | 3.69% | 0.38% | 1.71% | 29.61% | 10 | 129.61 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 2.29% | 0.30% | 0.22% | 2.78% | 4.65% | 11.39% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 21.44% | 6.7% | 32.96% | 34.7% | 88.7% | -1.72 | 1 | 66.29% | 50.94% |
| 2476 | 鉅祥 | 119.50 | 1.70% | 0.42% | -2.45% | 0.00% | 2 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | 2.46% | 0.00% | 0.00% | -0.10% | 0.59% | 0.59% | -0.07% | 0.25% | 3.38% | 14.24% | 2 | -0.84% | -1.9% | -11.30% | -1.8% | 14.1% | -0.49 | 2 | 39.75% | 33.05% |
| 2481 | 強茂 | 163.00 | -3.26% | 5.50% | 4.49% | 17.69% | 8 | 43.24 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.17% | -1.21% | 0.50% | 1.72% | 3.71% | 2.06% | 10.70% | -6.03% | -4.83% | -9.13% | -7.30% | 1 | 15.95% | 6.0% | -26.99% | 7.1% | 40.0% | 1.33 | 2 | 50.92% | 36.81% |
| 2493 | 揚博 | 206.50 | 9.84% | 18.34% | 15.36% | 12.84% | 22 | 40.97 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 1.71% | 0.00% | -0.03% | -0.06% | 0.16% | 0.45% | -0.30% | -2.99% | -8.00% | 2.67% | -1 | 17.19% | 14.1% | -52.06% | -1.0% | 37.8% | 3.03 | 2 | 41.89% | 27.36% |
| 2497 | 怡利電 | 43.65 | 0.69% | 1.51% | -2.24% | -3.75% | -172 | 12.95 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 1.59% | 0.00% | 0.02% | 0.09% | 0.09% | -0.12% | -0.41% | -0.80% | -3.57% | 0.43% | 0 | -3.67% | -1.7% | -39.29% | -11.2% | -13.3% | 0.15 | 3 | -21.42% | -62.20% |
| 2645 | 長榮航太 | 172.50 | 1.17% | 0.00% | 0.58% | -3.63% | -58 | 22.0 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 3.59% | 0.00% | -0.11% | -0.06% | -1.19% | -1.67% | -0.24% | -3.68% | -3.62% | -2.30% | 9 | 1.16% | -0.6% | -25.51% | -10.0% | 4.2% | 0.42 | 1 | 46.09% | 40.87% |
| 2891 | 中信金 | 71.20 | 0.56% | 5.79% | 5.48% | 12.30% | -2 | 16.71 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 15 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | 1.13% | 0.02% | 0.10% | 0.28% | 0.46% | -0.77% | -0.02% | 0.02% | -0.27% | 0.19% | 1 | 9.41% | 6.1% | 0.84% | 8.0% | 26.5% | 0.47 | 3 | 43.82% | 42.42% |
| 3004 | 豐達科 | 117.00 | 0.86% | -3.70% | -4.88% | -3.70% | 2 | 17.44 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -5 | 0 | 0.00% | 0.00% | 0.00% | 1.31% | 2.11% | -0.11% | -0.46% | -0.57% | -0.64% | 0.01% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | -1.28% | -1.9% | -28.21% | -9.8% | -0.5% | -0.11 | 1 | 27.35% | 14.53% |
| 3005 | 神基 | 118.00 | 2.61% | 2.61% | 4.42% | 0.43% | 20 | 13.95 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 7 | 0 | 0.00% | 0.00% | 0.00% | 1.64% | 1.65% | 0.03% | 0.10% | 0.10% | -1.78% | -5.40% | 0.15% | 0.08% | 1.71% | -5.67% | -3 | 2.54% | 2.2% | 9.32% | 3.3% | 3.9% | 0.02 | 7 | 18.39% | -16.95% |
| 3008 | 大立光 | 6020.00 | -3.29% | -10.42% | -15.80% | 9.16% | -3 | 32.41 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -4 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | 2.59% | -0.11% | -0.29% | -0.07% | 1.73% | 2.46% | 0.79% | 3.51% | 1.73% | -3.16% | 2 | 4.98% | -10.7% | 29.73% | 16.6% | 80.8% | -191.46 | -12 | 65.95% | 55.81% |
| 3023 | 信邦 | 317.00 | -1.09% | -3.35% | -2.46% | -0.63% | -3 | 23.69 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.61% | 5.28% | -0.03% | 0.11% | -0.04% | 4.09% | 2.31% | 0.19% | 0.26% | 1.22% | 1.77% | -4 | -1.10% | -1.9% | -6.15% | 0.7% | 18.7% | -1.31 | -8 | 21.14% | -10.41% |
| 3037 | 欣興 | 940.00 | -2.19% | -5.43% | 1.84% | -17.54% | 4 | 60.8 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.03% | -2.37% | -0.10% | -0.04% | -0.61% | 1.83% | 3.96% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -16.49% | -6.0% | -3.09% | -1.0% | 50.0% | -9.05 | 9 | 80.85% | 74.04% |
| 3209 | 全科 | 45.35 | 0.00% | -2.05% | -3.51% | -11.25% | -1 | 7.56 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | 5.53% | 0.00% | 0.00% | 0.00% | -0.47% | -0.32% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -14.66% | -3.7% | -32.75% | -14.7% | -3.1% | 0.10 | 12 | 7.39% | -5.84% |
| 3231 | 緯創 | 186.50 | 1.91% | 0.81% | -1.06% | 3.61% | -1 | 14.62 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 4 | 0 | 0.00% | 0.00% | 0.00% | -2.25% | 1.44% | 0.06% | 0.16% | 1.14% | 2.90% | 5.22% | -0.74% | -1.55% | 4.31% | 11.84% | 1 | 4.29% | 0.9% | 14.75% | 6.4% | 23.9% | -0.88 | 1 | 24.93% | 14.21% |
| 3376 | 新日興 | 175.50 | -0.57% | -7.39% | -13.97% | -6.90% | -16 | 120.21 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.58% | -4.25% | 0.00% | 0.05% | 0.08% | -0.82% | -0.95% | -4.20% | -1.51% | -5.00% | -13.03% | 2 | -7.69% | -11.1% | -16.52% | -8.1% | -13.2% | -3.97 | 1 | -8.26% | -42.45% |
| 3406 | 玉晶光 | 965.00 | -3.98% | -9.81% | -2.62% | 48.46% | 11 | 26.11 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 7.51% | -0.03% | 0.92% | 7.65% | 9.35% | 4.73% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 28.50% | -0.1% | 34.09% | 37.8% | 76.6% | -13.57 | -11 | 58.55% | 50.26% |
| 3416 | 融程電 | 161.00 | 0.00% | 0.00% | -2.42% | -9.55% | 2 | 18.66 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.91% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.76% | -2.87% | 0.27% | 0.52% | 2 | -8.70% | -4.7% | -16.15% | -8.2% | -0.1% | -1.00 | 5 | 13.04% | -2.48% |
| 3443 | 創意 | 6500.00 | 5.35% | 4.42% | 12.07% | 15.45% | 2 | 166.62 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 8 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | -2.51% | 0.10% | 0.51% | 0.97% | 2.15% | 5.10% | -0.14% | -1.17% | -1.27% | -0.63% | -1 | 14.31% | 7.8% | 22.46% | 29.3% | 82.8% | -9.64 | 1 | 74.62% | 68.69% |
| 3450 | 聯鈞 | 525.00 | -2.96% | 0.38% | -5.23% | -5.06% | 12 | 106.71 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.85% | 3.51% | 0.35% | 0.09% | -1.03% | 4.08% | 8.32% | -1.85% | -0.45% | 1.91% | 10.36% | 2 | -1.52% | -6.1% | -0.95% | 4.1% | 41.9% | -9.31 | 2 | 89.52% | 87.24% |
| 3533 | 嘉澤 | 1555.00 | 2.98% | -1.27% | -6.89% | -3.42% | 3 | 18.9 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.94% | 7.28% | -0.04% | -0.10% | -0.89% | -3.69% | -3.38% | -0.12% | -0.01% | -2.28% | -0.75% | 1 | -3.22% | -4.6% | -39.87% | -13.9% | -15.3% | -1.63 | 1 | 16.40% | -11.58% |
| 3605 | 宏致 | 140.00 | 0.00% | 9.38% | 22.27% | 27.27% | 266 | 33.33 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.76% | 8.33% | 0.00% | 0.00% | 1.60% | 1.60% | 1.56% | 0.84% | -3.14% | 19.92% | 19.87% | 4 | 16.79% | 11.4% | 37.00% | 30.6% | 80.0% | 0.55 | 3 | 51.43% | 31.43% |
| 3653 | 健策 | 5355.00 | 2.19% | -7.51% | -4.63% | -4.38% | -3 | 119.96 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.06% | -1.68% | 0.04% | 0.19% | 0.07% | 2.55% | 2.35% | -0.55% | -1.00% | 2.34% | 2.06% | -1 | 2.80% | -5.3% | 36.13% | 18.6% | 48.2% | -113.65 | -15 | 43.98% | -6.16% |
| 3661 | 世芯-KY | 3295.00 | -1.49% | -18.74% | -18.64% | -12.13% | 3 | 45.6 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -3 | 0 | 0.00% | 0.00% | 0.00% | -1.20% | 6.90% | -0.44% | -0.68% | -0.55% | -2.20% | -2.18% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | -17.30% | -15.1% | -41.12% | -12.3% | -10.3% | -94.31 | -11 | 83.31% | 69.65% |
| 3665 | 貿聯-KY | 2010.00 | 0.75% | 4.15% | -4.29% | -10.67% | 10 | 36.84 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.59% | 1.94% | 0.04% | -0.01% | 0.18% | 2.87% | 1.26% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | -3.23% | -2.3% | 0.75% | -3.3% | 7.1% | -11.09 | 4 | 80.10% | 65.17% |
| 4569 | 六方科-KY | 153.00 | -2.24% | -3.47% | -11.30% | -4.67% | 3 | 17.11 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -7.84% | -7.4% | -15.69% | -6.3% | -4.7% | -1.97 | 2 | 8.50% | -17.65% |
| 4958 | 臻鼎-KY | 476.00 | -3.55% | -3.74% | 2.59% | 2.81% | 6 | 51.97 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.67% | -10.68% | -0.05% | 0.01% | 0.68% | 0.82% | 4.65% | 0.20% | -0.24% | -4.58% | -9.53% | -1 | 6.72% | -2.2% | -28.78% | -3.9% | 44.4% | 0.17 | -6 | 76.89% | 71.85% |
| 6213 | 聯茂 | 495.00 | -10.00% | -4.62% | -3.32% | -2.94% | 18 | 76.63 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 6 | 0 | 0.00% | 0.00% | 0.00% | 1.14% | 0.82% | 0.10% | 0.28% | -1.29% | 2.07% | 2.07% | -0.77% | -1.11% | 9.31% | 4.28% | 3 | -7.07% | -6.9% | 20.40% | 15.2% | 106.1% | -8.54 | -1 | 75.76% | 70.10% |
| 6239 | 力成 | 274.50 | 0.00% | -3.17% | -0.18% | 2.23% | 4 | 27.18 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -12 | 0 | 0.00% | 0.00% | 0.00% | 23.37% | -39.73% | -0.01% | -2.24% | -3.14% | -24.18% | -90.95% | 0.16% | -0.46% | -7.24% | -15.14% | -2 | 0.36% | -1.1% | -23.13% | -1.9% | 13.9% | -0.33 | 1 | 45.36% | 32.60% |
| 6257 | 矽格 | 222.50 | 5.95% | 2.53% | 6.46% | 11.53% | 51 | 26.08 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.51% | 7.02% | -0.00% | -0.13% | -0.23% | -1.32% | -7.09% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 10.79% | 5.2% | -14.38% | 4.4% | 33.3% | 0.67 | 1 | 48.31% | 32.58% |
| 6271 | 同欣電 | 225.00 | -1.32% | -0.88% | 4.41% | 14.80% | 1 | 25.31 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.23% | 1.88% | 0.00% | 0.10% | 0.41% | -0.72% | 1.85% | 0.97% | 0.57% | -1.22% | -1.98% | -2 | 11.33% | 1.9% | -24.00% | 7.9% | 27.7% | 0.11 | -8 | 62.67% | 46.67% |
| 6449 | 鈺邦 | 211.50 | -2.53% | -6.62% | -2.31% | -5.16% | 1 | 22.82 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.79% | 4.05% | 0.00% | -1.87% | -4.05% | -4.40% | -5.17% | -0.69% | -2.77% | -5.56% | -0.08% | 3 | -5.91% | -5.6% | -65.96% | -12.9% | -3.0% | -0.10 | -8 | 24.35% | -8.75% |
| 6472 | 保瑞 | 425.00 | 3.16% | 4.81% | 3.28% | -4.60% | 11 | 47.43 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | 4.22% | 0.00% | 0.01% | 1.06% | 1.43% | 1.24% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -10.59% | 0.7% | -3.41% | 2.1% | -7.9% | -1.28 | 4 | -45.65% | -76.00% |
| 6525 | 捷敏-KY | 129.00 | 0.39% | -0.39% | -4.80% | -8.83% | -1 | 17.94 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.41% | -1.78% | 0.00% | -0.15% | -0.17% | 0.09% | 0.46% | 0.06% | -0.89% | 3.75% | 1.05% | -1 | -5.43% | -3.9% | -41.86% | -12.6% | 21.8% | -0.61 | 3 | 6.98% | -71.32% |
| 6531 | 愛普* | 920.00 | -3.06% | -10.68% | 0.88% | 4.31% | -2 | 52.9 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.59% | -4.71% | 0.01% | 0.13% | 1.54% | -1.05% | 5.45% | 1.71% | 0.81% | 0.48% | -0.29% | -1 | 4.78% | -2.0% | -7.28% | 4.5% | 35.3% | -4.17 | -5 | 58.70% | 47.83% |
| 6753 | 龍德造船 | 133.00 | 0.38% | -1.85% | -2.92% | -7.64% | 1 | 12.59 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.30% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.71% | -2.18% | 0.57% | -2.27% | 3 | -4.89% | -3.0% | -15.79% | -5.5% | -0.7% | -0.78 | 2 | 33.83% | -6.02% |
| 6770 | 力積電 | 71.20 | 1.86% | -3.13% | 5.01% | 5.79% | 1 | 21.71 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.20% | -3.32% | -0.00% | 0.01% | 0.18% | 0.17% | 0.28% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | 3.09% | 0.9% | -3.09% | 4.6% | 20.9% | -0.26 | 1 | 60.67% | 46.63% |
| 6937 | 天虹 | 291.00 | 0.34% | -1.69% | 4.68% | 8.99% | 4 | 64.1 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.49% | 0.85% | 0.00% | 0.00% | 0.00% | -0.30% | -1.58% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 9.97% | 2.2% | 1.37% | 6.4% | 11.7% | -0.02 | 2 | 31.27% | -3.09% |
| 8028 | 昇陽半導體 | 244.00 | 4.72% | 6.32% | 3.17% | -1.21% | 40 | 42.21 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 5 | 0 | 0.00% | 0.00% | 0.00% | 2.47% | 5.85% | 0.22% | 1.62% | 1.42% | -1.61% | 1.63% | -0.88% | -3.86% | -4.58% | 1.08% | 6 | 0.82% | 2.0% | -37.09% | -8.9% | 8.9% | 1.04 | 3 | 26.23% | 15.16% |
| 8033 | 雷虎 | 168.00 | -0.59% | -2.04% | -2.89% | -10.40% | 1 | 336.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.27% | 12.78% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -0.45% | -6.07% | 0.38% | -7.62% | 2 | -6.55% | -5.8% | -21.73% | -12.1% | 9.0% | -1.28 | 2 | 34.52% | -13.69% |
| 8261 | 富鼎 | 169.00 | -2.59% | 0.60% | -2.31% | -5.85% | -1 | 25.3 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.24% | -1.36% | 0.00% | 0.00% | -0.01% | 0.11% | 0.11% | -0.24% | -8.27% | -8.10% | -0.71% | -1 | -5.03% | -3.5% | -89.35% | -19.1% | 18.7% | 0.65 | 3 | 33.73% | 14.20% |
| 8996 | 高力 | 1300.00 | 0.00% | 0.00% | 9.70% | 14.54% | 2 | 86.84 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.94% | 4.03% | -0.02% | 0.51% | 1.48% | 5.33% | 10.56% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 6.54% | 3.6% | -6.15% | 12.4% | 37.6% | 1.10 | 2 | 64.46% | 56.77% |
| 9939 | 宏全 | 126.50 | 0.80% | -1.17% | -3.80% | -4.17% | 1 | 11.5 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.81% | 0.38% | 0.00% | -0.01% | -0.35% | -0.12% | -0.25% | -0.14% | -0.22% | 2.08% | 2.09% | 1 | -4.74% | -2.5% | 3.56% | -2.8% | 2.4% | -0.60 | 2 | 36.76% | 23.48% |
| 1785 | 光洋科 | 96.00 | 1.37% | -2.34% | -4.00% | -7.25% | 20 | 14.33 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 1 | -1 | -0.46% | -0.38% | -1.12% | 1.41% | -13.19% | 0.00% | 0.00% | -0.00% | -1.28% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -6.77% | -4.0% | -62.50% | -11.8% | -3.4% | -0.13 | 1 | 41.67% | 31.25% |
| 3105 | 穩懋 | 471.00 | -0.32% | 2.06% | 5.49% | 24.27% | 11 | 55.28 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 9 | -1 | -0.13% | 0.63% | -0.34% | -2.16% | -7.90% | 0.05% | 0.52% | 5.36% | 4.58% | 6.16% | 0.13% | 2.46% | -2.78% | -5.84% | -1 | 19.53% | 5.1% | 12.74% | 20.0% | 38.4% | 0.78 | 2 | 72.40% | 67.09% |
| 3234 | 光環 | 177.00 | -0.28% | -9.23% | -9.00% | 17.22% | 7 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | -2 | -0.87% | 0.10% | 2.45% | 6.06% | 10.67% | 0.00% | -0.33% | 0.00% | 0.00% | 0.00% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | -3.11% | -6.1% | 27.68% | 24.3% | 86.3% | -4.83 | 1 | 74.58% | 70.62% |
| 3265 | 台星科 | 168.00 | 3.70% | -1.75% | -2.89% | -3.72% | 4 | 23.56 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | 1 | 0.33% | 0.14% | -0.55% | -2.74% | -0.55% | 0.00% | 0.00% | -0.08% | 2.15% | 1.86% | -0.55% | -0.78% | 1.36% | 2.80% | 4 | 0.00% | -2.2% | -10.12% | 0.8% | 13.1% | -1.47 | 1 | 10.71% | -10.12% |
| 3324 | 雙鴻 | 1385.00 | 1.84% | -3.82% | 2.59% | 39.48% | 10 | 31.58 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 0 | -2 | -0.13% | -1.64% | 9.00% | 10.32% | 9.37% | 0.00% | -0.00% | 0.97% | 0.99% | -0.70% | 0.68% | 12.61% | 12.80% | 9.93% | -3 | 23.10% | 6.0% | 26.35% | 29.4% | 35.3% | -7.04 | 1 | 35.02% | 13.36% |
| 3357 | 臺慶科 | 200.00 | -0.50% | -3.38% | -1.48% | -6.54% | 1 | 17.73 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 1 | 0.05% | 0.29% | -0.42% | -1.44% | 1.63% | 0.00% | 0.00% | -0.08% | -0.92% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -4.75% | -4.0% | -46.00% | -8.8% | 2.5% | -0.53 | 2 | 30.00% | 15.00% |
| 3374 | 精材 | 429.00 | 1.18% | -12.09% | 7.25% | 41.35% | 2 | 67.35 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 1 | -3 | -0.75% | -1.06% | 5.32% | -1.64% | 0.55% | 0.71% | 1.45% | 5.54% | 5.40% | 5.02% | 2.27% | 8.03% | 17.56% | 13.28% | -3 | 27.51% | 2.4% | 27.04% | 19.3% | 87.3% | -2.56 | -6 | 65.03% | 53.38% |
| 3455 | 由田 | 246.00 | 2.29% | 7.42% | 2.93% | 1.23% | 21 | 69.1 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 3 | 0.83% | 1.25% | -2.32% | 0.59% | -0.88% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.20% | 0.00% | 0.49% | 0.69% | 4 | 2.44% | 1.9% | -6.10% | 11.4% | 42.9% | -1.61 | 2 | 60.16% | 51.22% |
| 3491 | 昇達科 | 1485.00 | 3.12% | 9.59% | 5.69% | 15.56% | 12 | 116.84 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 6 | -1 | -0.56% | 0.04% | -4.00% | -7.34% | -10.88% | 0.15% | 0.43% | 2.98% | 3.63% | 2.81% | -0.80% | 0.51% | 2.84% | -5.50% | -10 | 14.48% | 4.2% | 9.76% | 14.5% | 20.1% | -4.16 | 2 | 89.23% | 86.40% |
| 3498 | 陽程 | 184.50 | -3.15% | -3.40% | -3.91% | 0.54% | 1 | 41.55 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | -1 | -0.61% | -0.55% | -0.53% | 2.02% | 6.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 4.98% | 3.81% | 9.73% | 2 | -8.40% | -4.8% | 32.79% | 23.6% | 94.3% | -4.22 | 2 | 72.90% | 67.48% |
| 3526 | 凡甲 | 265.00 | -0.38% | -2.93% | -5.36% | -6.19% | 1 | 14.88 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 0 | -1 | -0.08% | -0.11% | -1.16% | -5.12% | 0.10% | 0.00% | -0.13% | -0.13% | -0.10% | 0.31% | -0.54% | -1.64% | -5.63% | -2.63% | 6 | -4.91% | -4.2% | -27.74% | -9.2% | -7.9% | -0.88 | 2 | -13.21% | -50.94% |
| 3587 | 閎康 | 236.00 | 0.43% | -3.67% | -5.41% | -3.08% | -31 | 33.96 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -1 | -0.01% | -0.09% | -0.46% | -1.24% | -2.37% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | 0.35% | 0.28% | -2.12% | -6.46% | -2 | -6.57% | -4.5% | -26.69% | -6.6% | -4.5% | -1.64 | 2 | 23.73% | 6.78% |
| 3624 | 光頡 | 118.00 | -4.07% | 3.96% | 39.15% | 36.73% | -4 | 36.88 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | 1 | 1.34% | -4.13% | -6.70% | -6.00% | 0.44% | 0.00% | 1.96% | 2.30% | 0.13% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 25.85% | 16.0% | -31.36% | 22.1% | 57.7% | 3.40 | -2 | 23.73% | -50.85% |
| 3680 | 家登 | 527.00 | 3.13% | -1.50% | 2.93% | 12.61% | 4 | 35.42 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | 2 | 0.49% | -0.23% | 3.30% | 5.67% | 6.71% | 0.00% | 0.01% | 0.09% | -2.68% | -4.35% | 1.60% | 3.97% | 1.36% | 1.45% | 1 | 12.43% | 2.9% | -2.28% | 9.6% | 19.6% | -2.31 | 1 | 41.18% | 17.46% |
| 3689 | 湧德 | 108.00 | 0.00% | -1.82% | -5.68% | 1.41% | 1 | 13.25 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -1 | -0.08% | 0.25% | -0.74% | -1.52% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.26% | -2.01% | -3.12% | -1 | 1.85% | -3.5% | -14.81% | -2.6% | -6.1% | -0.78 | 2 | -5.56% | -23.15% |
| 3709 | 鑫聯大投控 | 63.00 | 0.96% | 0.00% | -2.93% | -6.67% | -374 | 5.51 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 3 | 0.00% | 0.07% | -1.23% | -2.47% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.79% | -2.65% | -0.14% | 5 | -7.46% | -2.6% | -18.57% | -10.7% | -7.1% | -0.04 | 2 | -14.29% | -46.03% |
| 4772 | 台特化 | 241.50 | 0.62% | -0.21% | -2.23% | -3.01% | 2 | 43.59 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 2 | 0.04% | -0.18% | -0.36% | 0.13% | -4.14% | 0.00% | 0.00% | -0.07% | -0.09% | -0.31% | -0.10% | -0.10% | -0.15% | -1.95% | 2 | -7.87% | -3.5% | -16.36% | -3.2% | -17.9% | -1.67 | 3 | -34.58% | -59.42% |
| 4953 | 緯軟 | 119.00 | -1.65% | 1.28% | 0.00% | -3.25% | -3 | 11.88 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -1 | -0.03% | -0.71% | -1.39% | -1.26% | 0.25% | 0.00% | 0.02% | 0.06% | 0.19% | 0.20% | -0.68% | -0.82% | -2.11% | -0.77% | 3 | -2.94% | -1.4% | -7.56% | -3.4% | -3.5% | 0.13 | -1 | -10.92% | -15.97% |
| 4979 | 華星光 | 556.00 | 1.65% | -2.63% | -2.80% | -2.46% | -65 | 90.41 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | 0 | -1 | -0.01% | 0.59% | -2.61% | -1.00% | -1.14% | 0.00% | -0.70% | 3.51% | 9.01% | 5.72% | 0.74% | 1.31% | 4.94% | 1.28% | 2 | -8.09% | -4.9% | 15.74% | 11.5% | 31.1% | -12.56 | 2 | 68.88% | 52.34% |
| 5351 | 鈺創 | 106.00 | 0.47% | -8.23% | -3.64% | -10.17% | 3 | 16.38 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | 1 | 0.15% | -0.46% | -8.12% | 3.03% | 2.43% | 0.00% | 0.01% | -0.07% | 0.19% | 0.20% | -1.79% | -7.63% | 2.65% | 2.52% | 4 | -8.96% | -6.4% | 22.83% | 2.0% | 44.3% | -2.29 | 2 | 52.83% | 40.57% |
| 5425 | 台半 | 92.60 | -2.32% | 3.70% | 1.54% | 2.55% | -2 | 31.39 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | -1 | -0.67% | 1.12% | -1.16% | -5.69% | -5.40% | 0.00% | 0.00% | 2.37% | 2.89% | 3.44% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | 5.08% | 0.6% | -41.47% | -1.0% | 23.5% | 0.13 | 3 | 46.00% | 20.41% |
| 5511 | 德昌 | 69.70 | 0.72% | -0.14% | -0.43% | -4.26% | 1 | 5.3 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | 1 | 0.03% | -0.05% | -0.40% | -1.76% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.42% | 3.86% | 4.58% | -4 | -2.87% | -0.8% | -15.35% | -2.1% | -0.4% | -0.05 | 2 | 11.76% | 4.45% |
| 6138 | 茂達 | 269.00 | -1.28% | -0.92% | -3.93% | -7.24% | 3 | 17.49 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -1 | -0.03% | -0.11% | -0.95% | -9.24% | -9.32% | 0.00% | -0.00% | -0.35% | -0.88% | 0.08% | -0.85% | -0.17% | -3.62% | -3.64% | 6 | -5.20% | -4.2% | -48.70% | -10.9% | 1.1% | -0.66 | 2 | 20.07% | -3.35% |
| 6223 | 旺矽 | 5500.00 | -1.79% | -2.14% | 9.02% | -2.65% | 5 | 116.48 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 8 | -1 | -0.17% | -0.20% | -0.25% | -2.25% | -3.63% | 0.04% | 0.20% | -0.78% | -0.02% | 1.93% | 0.51% | 0.00% | 1.48% | -3.47% | -1 | -1.82% | 2.0% | -34.18% | -5.0% | 30.0% | 48.30 | -5 | 98.55% | 98.09% |
| 6274 | 台燿 | 1320.00 | -6.71% | -5.38% | -1.86% | -16.19% | 123 | 66.87 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -2 | 2 | 0.38% | 0.68% | 1.16% | -0.23% | 0.58% | -1.51% | -1.77% | -5.06% | -4.67% | 1.33% | -0.62% | -3.38% | -3.83% | -2.23% | 4 | -12.50% | -6.0% | -35.61% | -6.6% | 38.0% | -5.12 | -1 | 96.97% | 95.45% |
| 6291 | 沛亨 | 517.00 | 5.40% | 4.44% | 12.88% | 36.59% | 77 | 44.65 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -1 | 2 | 1.07% | 1.95% | -0.31% | 1.66% | -0.58% | -0.06% | -0.83% | -1.53% | -4.50% | 1.59% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 25.82% | 15.4% | -3.29% | 26.2% | 48.4% | 5.57 | 1 | 61.32% | 41.97% |
| 6419 | 京晨科 | 152.00 | 1.67% | -4.10% | 4.11% | -5.59% | -2 | 5.12 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | 2 | 0.25% | -1.01% | -1.47% | 1.53% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.53% | 4.39% | 4.39% | -1 | -0.66% | -0.1% | 3.29% | 3.4% | 38.5% | -1.14 | 2 | 15.79% | -27.96% |
| 6488 | 環球晶 | 912.00 | -2.67% | -0.55% | -1.62% | -8.16% | 11 | 44.27 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -1 | -2 | -0.38% | -0.50% | -2.55% | -2.79% | 2.97% | -0.02% | -0.02% | -0.72% | -1.74% | 2.27% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -7.46% | -3.5% | -37.61% | -12.0% | 34.3% | -0.90 | 3 | 14.69% | -75.44% |
| 6667 | 信紘科 | 238.50 | 0.85% | -4.98% | 9.40% | 6.95% | -10 | 16.21 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 3 | 0.07% | 0.06% | -0.38% | -1.14% | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 1.57% | -0.96% | 2 | 8.39% | 2.2% | -13.63% | 1.2% | -5.7% | 1.08 | -6 | 66.46% | 58.07% |
| 6683 | 雍智科技 | 1575.00 | -1.25% | 22.09% | 13.72% | 38.16% | 58 | 69.41 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 1 | -2 | -0.23% | 1.07% | -0.14% | 1.86% | -3.81% | 0.05% | -0.04% | -1.34% | -1.70% | 0.49% | -1.43% | -1.98% | 0.23% | -6.79% | 4 | 28.25% | 17.3% | -14.60% | 21.4% | 39.3% | 27.57 | 3 | 93.02% | 91.75% |
| 6690 | 安碁資訊 | 178.00 | -1.66% | 10.90% | 9.54% | 9.54% | -4 | 16.26 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 2 | 0.07% | 0.12% | 0.23% | 0.05% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 7.58% | 5.9% | 5.34% | 7.8% | 5.9% | 2.10 | -1 | -19.66% | -57.30% |
| 6732 | 昇佳電子 | 150.50 | 2.73% | 3.44% | 1.35% | 0.00% | 4 | 21.69 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 2 | 0.04% | 0.00% | -0.36% | -1.87% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.01% | -0.08% | -1.24% | -3 | 0.66% | 0.9% | -26.25% | -8.5% | -10.5% | 0.58 | 3 | 0.33% | -32.89% |
| 6894 | 衛司特 | 355.00 | 0.57% | -1.80% | 1.72% | 6.61% | 2 | 22.51 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 2 | 0.11% | 0.04% | 0.13% | -0.62% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 8.73% | 1.8% | -1.55% | 4.1% | 17.8% | 0.91 | -3 | 60.56% | 50.14% |
| 6903 | 巨漢 | 297.50 | 0.34% | -1.00% | -2.62% | -4.49% | 3 | 13.54 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | -1 | -0.02% | -0.03% | -0.58% | -0.90% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.61% | -0.00% | -2.20% | -2.82% | 8 | -2.86% | -3.1% | -35.80% | -9.5% | -1.7% | -0.36 | 2 | -7.56% | -41.18% |
| 6922 | 宸曜 | 188.00 | 1.90% | -1.05% | -6.47% | -3.59% | 1 | 19.92 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | 1 | 0.11% | -0.11% | -1.01% | 1.20% | 1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -8.51% | -5.2% | 1.06% | -1.2% | 6.1% | -2.84 | 2 | 9.57% | -15.96% |
| 6953 | 家碩 | 231.50 | 1.09% | -2.53% | -2.53% | 1.54% | 1 | 23.79 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 4 | 0.02% | 0.11% | 0.47% | 0.75% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.65% | -1.9% | -3.02% | 2.5% | 2.4% | -1.85 | 1 | 13.61% | -25.27% |
| 7714 | 創泓科技 | 174.00 | -4.13% | 10.13% | 8.75% | -3.60% | -4 | 22.48 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | -2 | -0.18% | 0.66% | 0.22% | -0.45% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1 | 2.30% | 2.4% | 8.33% | 4.2% | 18.9% | 1.18 | -1 | 33.62% | 1.44% |
| 7744 | 崴寶 | 508.00 | 3.67% | -1.17% | -2.50% | 1.60% | 2 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 1 | 0.06% | -0.03% | 1.42% | 1.52% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.94% | -3.25% | -4.98% | -12 | 0.59% | -0.7% | 8.17% | 8.4% | N/A | -5.40 | 1 | 16.93% | -21.65% |
| 8027 | 鈦昇 | 173.00 | -0.57% | -0.57% | -2.26% | 1.47% | 6 | 540.62 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 2 | 0.08% | 0.86% | -1.30% | 0.41% | -6.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | 2.02% | -1.9% | -43.93% | -8.3% | 10.2% | 0.01 | 2 | 46.82% | 37.57% |
| 8042 | 金山電 | 110.50 | -3.07% | -8.30% | 9.95% | 9.41% | 1 | 29.16 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -1 | -0.10% | -0.31% | -1.57% | -6.54% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 2.40% | -5.27% | 1.04% | -1 | 10.50% | 0.9% | -90.50% | -8.0% | 23.4% | 1.18 | -5 | 36.65% | -5.43% |
| 8155 | 博智 | 317.50 | -1.55% | -6.34% | -8.76% | -2.16% | 3 | 25.34 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -3 | -0.35% | -0.30% | -2.79% | 0.80% | -11.93% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.32% | -2.35% | -3.48% | -16.88% | 3 | -2.05% | -7.6% | -21.10% | -1.9% | 13.4% | -4.74 | 1 | 46.46% | 42.36% |
| 8299 | 群聯 | 1970.00 | -0.76% | -4.60% | -1.50% | -1.25% | -1 | 8.94 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 2 | -1 | -0.13% | 0.16% | 1.57% | 0.41% | -6.34% | 0.07% | -0.23% | -0.36% | -2.46% | -7.51% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | -5.84% | -4.2% | -16.50% | -1.5% | 6.2% | -17.39 | 2 | 48.48% | 41.62% |
| 8358 | 金居 | 478.50 | -6.18% | -8.16% | 1.81% | 15.72% | 2 | 71.21 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 5 | -1 | -2.61% | -5.11% | -1.24% | -18.25% | 1.29% | 0.00% | 0.04% | -0.12% | -6.63% | -10.92% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 10.34% | -4.4% | -23.30% | 8.6% | 31.1% | -3.67 | -12 | 52.35% | 33.54% |
| 8390 | 金益鼎 | 92.30 | 0.00% | -0.11% | -4.94% | -5.33% | -400 | 10.23 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -1 | -0.03% | -0.21% | -1.53% | -4.76% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -4.77% | -1.01% | 10 | -8.34% | -4.2% | -18.09% | -5.1% | -3.8% | -0.67 | 2 | 10.08% | -10.51% |
| 8936 | 國統 | 52.20 | 0.97% | 2.15% | 3.78% | 2.35% | 4 | 12.03 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 3 | 0.14% | 0.33% | 0.32% | -0.78% | -6.35% | 0.00% | 0.00% | -0.01% | -0.04% | 0.28% | 0.30% | -0.59% | -2.62% | -3.72% | -3 | 2.11% | 2.5% | -10.15% | 0.2% | -3.0% | 0.23 | 4 | -12.26% | -72.41% |
| ← 前一天 | 回到今日觀察 | 後一天 → |