| 最後資料更新 | 2026-09-21 22:31 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | -1.96% | 0.20% | -3.38% | -2.91% | -2 | 14.18 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | 5.12% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | 0.46% | 0.16% | 0.11% | 3.99% | 2 | -4.00% | -1.7% | -13.00% | -4.7% | 3.4% | 0.02 | 5 | 10.00% | 3.00% |
| 1513 | 中興電 | 166.50 | -0.30% | 1.83% | -0.30% | 1.52% | -1 | 18.73 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.51% | -9.29% | 0.08% | 0.25% | 0.16% | -0.25% | 4.55% | 0.38% | 0.63% | 2.35% | -0.08% | -2 | -2.40% | 0.7% | -5.11% | 1.8% | 4.3% | -0.00 | 3 | 12.31% | -43.54% |
| 1560 | 中砂 | 914.00 | 2.01% | 21.38% | 25.21% | 34.41% | -1 | 76.55 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | 7.76% | 0.35% | 0.61% | 0.70% | 2.16% | 1.58% | 1.33% | 1.53% | -0.07% | 0.56% | -3 | 24.51% | 22.1% | 23.41% | 29.5% | 68.0% | 17.10 | 3 | 58.75% | 51.64% |
| 1726 | 永記 | 76.70 | -0.26% | 0.13% | -1.41% | -1.41% | 2 | 11.98 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.06% | -0.33% | -0.64% | -10 | -1.30% | -0.5% | -2.09% | -1.1% | 0.1% | -0.01 | 4 | 2.22% | -4.30% |
| 1795 | 美時 | 178.00 | -1.11% | 2.59% | -1.39% | -9.18% | -358 | 12.28 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.44% | -5.85% | 0.00% | 0.00% | -0.01% | -0.05% | -0.12% | 0.13% | -0.69% | 0.14% | -3.93% | -2 | -8.99% | -1.9% | -16.29% | -4.9% | -25.1% | -0.07 | 5 | -17.98% | -43.26% |
| 2027 | 大成鋼 | 46.65 | -1.48% | 1.97% | -4.99% | -8.53% | -211 | 9.54 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.34% | 9.78% | -0.00% | 0.16% | 0.87% | 1.80% | -0.86% | -0.19% | -0.40% | 4.03% | 10.56% | 2 | -4.29% | -3.0% | 12.33% | 1.4% | 16.2% | -0.40 | 4 | 20.69% | 7.82% |
| 2103 | 台橡 | 27.80 | 0.72% | 9.23% | 1.46% | -1.77% | -3 | 11.21 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.65% | 3.64% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.84% | 0.99% | 4.50% | 7.41% | -1 | 0.18% | 2.0% | 11.33% | 8.6% | 39.2% | -0.06 | 5 | 42.45% | 22.48% |
| 2308 | 台達電 | 1875.00 | 8.07% | 15.74% | 1.35% | 8.07% | 6 | 59.68 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.07% | -1.00% | 0.13% | 0.12% | -0.15% | 0.02% | -0.35% | -0.13% | -0.48% | -1.86% | -3.97% | 5 | 5.60% | 6.6% | -0.80% | 6.4% | 19.4% | 5.00 | 5 | 85.07% | 79.73% |
| 2313 | 華通 | 222.00 | -2.84% | 0.45% | -7.50% | 4.47% | -2 | 35.75 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | -11.08% | -0.08% | -0.05% | -0.10% | 1.74% | -0.56% | -0.35% | 0.03% | 2.17% | -13.17% | 2 | -9.91% | -4.8% | 1.80% | 2.2% | 14.1% | -2.09 | 4 | 66.22% | 59.46% |
| 2317 | 鴻海 | 250.00 | -0.20% | 0.60% | -2.34% | 2.67% | -3 | 16.43 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | 3.54% | 0.00% | 0.01% | 0.04% | 0.09% | 0.12% | -0.02% | -0.03% | -0.49% | 2.99% | -3 | -0.80% | -0.4% | 5.20% | 0.4% | 5.6% | -0.07 | 3 | 30.00% | 12.00% |
| 2327 | 國巨* | 557.00 | 1.27% | 2.20% | -5.43% | 1.09% | 2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.40% | 0.50% | 0.02% | 0.10% | -0.95% | -2.89% | 1.93% | -0.66% | -1.64% | -7.29% | -0.13% | 1 | 0.36% | 0.6% | -62.48% | -8.6% | 23.7% | 4.09 | 2 | 66.79% | 52.96% |
| 2337 | 旺宏 | 120.00 | -0.83% | 3.45% | -3.61% | -3.23% | -2 | 28.5 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.30% | 0.66% | -0.00% | 0.01% | -0.27% | -1.27% | -3.84% | -0.35% | -0.40% | -10.23% | -16.30% | 1 | -6.25% | -1.3% | -15.83% | -3.6% | 11.0% | -0.01 | 4 | 25.00% | 0.00% |
| 2344 | 華邦電 | 174.00 | -3.06% | 8.75% | -3.33% | -1.69% | -3 | 19.21 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.76% | 1.71% | -0.02% | -0.14% | -0.75% | -4.40% | 2.21% | -2.16% | -2.14% | -5.87% | 2.44% | 1 | -6.90% | -0.9% | 0.00% | 3.1% | 40.3% | -0.71 | 4 | 62.64% | 56.90% |
| 2348 | 海悅 | 73.00 | -1.62% | 3.55% | 2.53% | 1.96% | -3 | 15.7 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.28% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.64% | 1.20% | 1.61% | -0.97% | -1 | 1.78% | 2.1% | -2.33% | -0.1% | -3.6% | 0.41 | 3 | -5.48% | -18.49% |
| 2351 | 順德 | 236.50 | -2.07% | -7.98% | 1.28% | 17.96% | -20 | 57.82 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -0.41% | 0.00% | 0.02% | 0.54% | -0.09% | 2.23% | 0.27% | 5.67% | 6.06% | 8.90% | -9 | -1.48% | -0.0% | 9.73% | 20.8% | 70.2% | -1.28 | -4 | 57.72% | 15.43% |
| 2383 | 台光電 | 4895.00 | 0.10% | -8.42% | -10.92% | -9.85% | -2 | 76.37 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.09% | 1.96% | -0.15% | -0.59% | -0.98% | -0.56% | -0.08% | 0.16% | -0.94% | -1.30% | -2.53% | 4 | -12.36% | -7.5% | -6.64% | -6.8% | 37.7% | -78.91 | 1 | 97.34% | 95.91% |
| 2408 | 南亞科 | 516.00 | -1.71% | 9.09% | -0.19% | 2.99% | -3 | 18.79 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.70% | 2.87% | -0.00% | 0.11% | -0.18% | 0.06% | 2.45% | -0.91% | -2.05% | -0.85% | 3.91% | 1 | -4.84% | 1.3% | 21.90% | 10.1% | 67.3% | -2.82 | 4 | 57.36% | 12.79% |
| 2454 | 聯發科 | 5010.00 | 6.37% | 9.87% | 5.25% | 33.07% | 9 | 82.56 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | 0.20% | 0.02% | -0.02% | 0.13% | -0.35% | -0.62% | 0.07% | 0.28% | -1.47% | -1.78% | 1 | 22.85% | 12.4% | 19.56% | 24.9% | 85.1% | 23.55 | 2 | 80.04% | 68.56% |
| 2455 | 全新 | 572.00 | 2.88% | 6.92% | 14.40% | 49.93% | -3 | 138.83 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.68% | 3.80% | 0.61% | 0.96% | 2.69% | 5.67% | 12.10% | -0.31% | 6.10% | 5.07% | 6.46% | -4 | 24.30% | 10.8% | 44.32% | 41.4% | 99.4% | 0.10 | 3 | 68.53% | 54.20% |
| 2476 | 鉅祥 | 124.50 | 0.40% | 4.18% | 2.05% | 7.79% | -2 | 19.95 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | 2.38% | 0.00% | 0.00% | -0.10% | 0.59% | 0.59% | -0.02% | 0.47% | 2.02% | 13.82% | -1 | -1.61% | 2.1% | -5.22% | 2.6% | 18.6% | 0.21 | 4 | 42.17% | 35.74% |
| 2481 | 強茂 | 168.00 | -0.30% | 5.66% | 6.33% | 25.37% | -18 | 44.56 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.88% | 4.09% | 0.00% | 2.04% | 4.21% | 0.92% | 11.05% | 1.37% | 0.52% | -10.06% | -0.97% | -1 | 12.80% | 7.4% | -28.57% | 11.7% | 43.4% | 1.63 | 4 | 52.38% | 38.69% |
| 2493 | 揚博 | 183.00 | -4.94% | 7.33% | -0.54% | 5.17% | -1 | 36.31 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.48% | 1.95% | 0.00% | -0.00% | -0.06% | 0.16% | 0.45% | 2.70% | 1.26% | -4.96% | 5.47% | -2 | -1.09% | 0.4% | -53.28% | -10.5% | 21.4% | 2.93 | -1 | 34.43% | 18.03% |
| 2497 | 怡利電 | 43.70 | -1.47% | 1.51% | -1.24% | -3.53% | -2 | 12.97 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.12% | 1.65% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | 0.12% | -0.58% | -3.32% | 0.20% | -1 | -4.92% | -1.2% | -47.60% | -9.8% | -13.2% | 0.24 | 5 | -21.28% | -62.01% |
| 2645 | 長榮航太 | 175.00 | 0.57% | 1.16% | 0.57% | 0.57% | 5 | 22.32 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.26% | 3.64% | 0.00% | -0.11% | -0.06% | -1.20% | -1.68% | 0.22% | -0.99% | -3.82% | -1.88% | -1 | -2.00% | 0.8% | -22.57% | -7.8% | 5.5% | 0.84 | 3 | 46.86% | 41.71% |
| 2891 | 中信金 | 70.40 | 1.29% | 3.38% | 4.45% | 10.69% | -6 | 16.53 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 1.19% | 0.01% | 0.08% | 0.28% | 0.47% | -0.82% | 0.12% | 0.22% | -0.13% | 0.25% | -1 | 9.38% | 4.0% | 0.28% | 6.9% | 24.5% | 0.37 | -2 | 43.18% | 41.76% |
| 3004 | 豐達科 | 117.50 | -1.67% | 1.73% | -2.08% | -2.08% | 1 | 17.51 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.96% | 2.09% | -0.09% | -0.38% | -0.72% | -0.79% | -0.14% | -0.10% | -1.15% | -1.74% | 0.78% | 7 | -3.40% | -1.5% | -24.68% | -8.5% | -0.1% | 0.15 | 3 | 27.66% | 14.89% |
| 3005 | 神基 | 119.00 | 0.42% | 2.15% | 5.31% | 2.59% | 1 | 14.07 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 9 | 0 | 0.00% | 0.00% | 0.00% | 2.11% | 1.73% | 0.02% | 0.15% | 0.16% | -1.49% | -4.95% | 0.39% | 0.67% | 3.50% | -3.42% | -4 | 2.52% | 2.8% | 10.08% | 3.9% | 5.0% | 0.26 | 9 | 19.08% | -15.97% |
| 3008 | 大立光 | 6400.00 | -0.47% | 6.76% | -3.90% | 18.85% | -5 | 34.45 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.33% | 2.56% | 0.18% | 0.05% | 0.13% | 2.09% | 3.03% | -2.30% | 1.37% | 0.01% | -5.44% | 3 | -8.05% | -5.7% | 39.22% | 22.0% | 90.0% | -153.08 | 2 | 67.97% | 58.44% |
| 3023 | 信邦 | 320.50 | -2.14% | 0.00% | -5.60% | 0.79% | -6 | 23.95 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.15% | 5.16% | -0.00% | 0.08% | -0.04% | 3.70% | 2.29% | -0.04% | 0.58% | 1.31% | 1.86% | 1 | 0.16% | -1.1% | -1.40% | 2.0% | 19.6% | -0.99 | 2 | 22.00% | -9.20% |
| 3037 | 欣興 | 1020.00 | 3.98% | 5.15% | 7.48% | -5.12% | 6 | 65.98 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.85% | -2.21% | 0.02% | -0.02% | -0.51% | 1.42% | 4.06% | -0.12% | 0.35% | 1.75% | 1.02% | -2 | -15.69% | 3.4% | 17.65% | 7.2% | 60.8% | -1.39 | 11 | 82.35% | 76.08% |
| 3209 | 全科 | 45.85 | 0.11% | 2.57% | -0.11% | -12.16% | 2 | 7.64 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.16% | 5.16% | 0.00% | 0.00% | 0.00% | -0.46% | -0.31% | -0.16% | -2.66% | -5.38% | -1.76% | 7 | -12.10% | -1.2% | -27.59% | -12.9% | -2.3% | 0.29 | 14 | 8.40% | -4.69% |
| 3231 | 緯創 | 186.50 | 0.00% | 3.04% | -5.33% | 6.27% | -3 | 14.62 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.12% | 1.55% | -0.12% | 0.13% | 1.11% | 2.52% | 5.19% | 2.25% | 1.60% | 7.73% | 13.95% | -1 | 3.75% | 0.6% | 16.62% | 5.8% | 23.6% | -0.52 | 3 | 24.93% | 14.21% |
| 3376 | 新日興 | 177.00 | -1.12% | -2.21% | -14.29% | -5.09% | -21 | 121.23 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.43% | -4.50% | 0.00% | 0.05% | 0.10% | -0.80% | -0.10% | -2.41% | -3.24% | -6.30% | -13.89% | 3 | -18.64% | -9.7% | -9.89% | -6.8% | -12.4% | -3.22 | 3 | -7.34% | -41.24% |
| 3406 | 玉晶光 | 952.00 | -2.06% | -0.21% | -3.55% | 44.90% | -2 | 25.76 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 7.63% | -0.04% | 0.40% | 7.78% | 9.86% | 4.87% | 0.21% | 6.52% | 4.16% | 7.84% | 1 | 12.39% | -4.0% | 36.03% | 33.7% | 72.6% | -18.70 | -13 | 57.98% | 49.58% |
| 3416 | 融程電 | 163.50 | 0.62% | 1.55% | -3.54% | -6.57% | 7 | 18.95 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -2.46% | 0.75% | 0.45% | -1 | -11.62% | -2.3% | -11.31% | -6.3% | 1.4% | -0.30 | 7 | 14.37% | -0.92% |
| 3443 | 創意 | 7615.00 | 6.50% | 18.98% | 28.31% | 41.94% | 24 | 195.21 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 10 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -2.58% | 0.04% | 0.52% | 1.06% | 2.26% | 5.47% | 0.17% | -1.61% | -0.63% | -0.76% | -2 | 22.26% | 22.9% | 41.17% | 48.7% | 110.9% | 84.62 | 3 | 78.33% | 73.28% |
| 3450 | 聯鈞 | 545.00 | 1.30% | 7.07% | -6.84% | 7.50% | -3 | 110.77 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.79% | 7.07% | 1.23% | 1.74% | 0.03% | 5.54% | 9.80% | -3.31% | -4.40% | -5.16% | 13.20% | 3 | -6.06% | -2.3% | 9.17% | 8.0% | 46.3% | -5.24 | 4 | 89.91% | 87.71% |
| 3533 | 嘉澤 | 1590.00 | 0.32% | 0.00% | -6.19% | -1.24% | 1 | 19.33 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 7.44% | -0.02% | -0.17% | -0.89% | -3.79% | -3.76% | 0.43% | 1.65% | -2.63% | -0.56% | 2 | -2.20% | -2.3% | -23.58% | -10.9% | -13.5% | 5.10 | 3 | 18.24% | -9.12% |
| 3605 | 宏致 | 169.00 | 9.74% | 33.60% | 40.25% | 46.32% | 268 | 40.24 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.68% | 8.62% | 0.00% | 0.00% | 0.91% | 1.60% | 1.56% | 2.03% | -1.08% | 20.71% | 22.11% | -1 | 29.29% | 29.1% | 49.76% | 53.8% | 114.9% | 2.77 | 5 | 59.76% | 43.20% |
| 3653 | 健策 | 5790.00 | 4.80% | -0.52% | 2.39% | 12.32% | -1 | 129.7 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.33% | -1.66% | 0.03% | 0.04% | 0.03% | 2.71% | 2.31% | -0.20% | -1.26% | 2.68% | 1.47% | 1 | 2.50% | 2.1% | 44.82% | 25.9% | 58.8% | -81.39 | 2 | 48.19% | 1.81% |
| 3661 | 世芯-KY | 3665.00 | 3.53% | 2.09% | -9.28% | -1.87% | -8 | 50.72 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.64% | 8.80% | -0.03% | -3.30% | -3.17% | -4.76% | -4.55% | -2.31% | -2.38% | -2.56% | 1.47% | 2 | -5.59% | -4.7% | -10.10% | -1.6% | -0.2% | -59.42 | 2 | 84.99% | 72.71% |
| 3665 | 貿聯-KY | 2300.00 | 4.07% | 17.65% | 11.11% | 12.20% | -1 | 42.16 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 5 | 0 | 0.00% | 0.00% | 0.00% | 0.34% | 2.14% | 0.12% | 0.34% | 0.52% | 3.37% | 1.18% | 0.37% | -1.46% | 3.18% | -1.30% | -1 | 10.65% | 10.5% | 13.91% | 10.1% | 22.0% | 20.17 | 6 | 82.61% | 69.57% |
| 4569 | 六方科-KY | 154.50 | -1.59% | 1.31% | -12.96% | -3.74% | 1 | 17.28 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.09% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -2.10% | -2.23% | -1 | -9.06% | -5.8% | -9.06% | -4.9% | -3.7% | -1.54 | 4 | 9.39% | -16.50% |
| 4958 | 臻鼎-KY | 470.00 | -0.63% | -3.98% | -6.19% | 7.92% | -1 | 51.31 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | -10.79% | -0.30% | -0.36% | 0.45% | 0.48% | 4.28% | 0.18% | 0.59% | -2.48% | -8.70% | 1 | -1.49% | -3.9% | -16.60% | -4.2% | 41.4% | -1.50 | -8 | 76.60% | 71.49% |
| 6213 | 聯茂 | 542.00 | 7.33% | 5.24% | 5.65% | 12.33% | -3 | 83.9 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.00% | 0.18% | -0.03% | 0.49% | -0.76% | 1.64% | 2.28% | -3.11% | -4.94% | -1.49% | -1.08% | 4 | -3.87% | 2.6% | 30.07% | 24.8% | 122.2% | -7.15 | 1 | 77.86% | 72.69% |
| 6239 | 力成 | 292.50 | 2.99% | 7.73% | 4.46% | 8.53% | 16 | 28.96 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -14 | 0 | 0.00% | 0.00% | 0.00% | 18.25% | -37.58% | -1.55% | -5.86% | -7.93% | -25.69% | -97.25% | -0.58% | -0.64% | -5.04% | -15.86% | 1 | 5.30% | 5.0% | -10.60% | 5.3% | 20.8% | 1.14 | 3 | 48.72% | 36.75% |
| 6257 | 矽格 | 250.50 | 2.45% | 19.29% | 17.61% | 26.84% | -1 | 29.37 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 2 | 0 | 0.00% | 0.00% | 0.00% | 2.21% | 7.03% | 0.00% | -0.13% | -0.22% | -1.22% | -7.11% | 1.20% | -1.03% | -4.19% | -9.83% | -2 | 18.56% | 15.7% | 3.39% | 17.9% | 48.9% | 3.71 | 3 | 54.09% | 40.12% |
| 6271 | 同欣電 | 230.00 | 0.22% | 4.55% | -1.08% | 19.17% | -4 | 25.87 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.06% | 1.89% | 0.00% | 0.10% | 0.41% | -0.99% | 2.04% | -0.15% | -0.04% | -5.79% | -1.93% | -3 | 8.70% | 2.8% | -7.39% | 11.2% | 29.8% | 0.19 | 2 | 63.48% | 47.83% |
| 6449 | 鈺邦 | 215.50 | -0.69% | 0.47% | -6.91% | 2.38% | 1 | 23.25 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.35% | 4.18% | 0.00% | -0.78% | -4.05% | -4.40% | -5.17% | -0.25% | -3.38% | -2.90% | -0.27% | 4 | -8.12% | -3.7% | -43.16% | -9.6% | -1.3% | 0.32 | 2 | 25.75% | -6.73% |
| 6472 | 保瑞 | 420.50 | -5.40% | 4.21% | 1.08% | -7.17% | -1 | 46.93 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | 4.18% | -0.04% | 0.29% | 0.74% | 1.71% | 1.52% | -0.29% | -1.47% | 0.35% | 0.16% | -1 | -4.52% | 0.5% | -1.19% | 1.0% | -8.5% | 1.14 | 6 | -47.21% | -77.88% |
| 6525 | 捷敏-KY | 132.50 | -2.21% | 3.52% | -0.75% | -3.28% | -3 | 18.43 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | -1.69% | 0.00% | -0.00% | -0.17% | 0.09% | 0.45% | 0.31% | -0.02% | 2.55% | 1.46% | -2 | -6.79% | -0.9% | -66.79% | -8.9% | 24.5% | 0.34 | 5 | 9.43% | -66.79% |
| 6531 | 愛普* | 948.00 | -2.07% | -1.46% | -1.25% | 12.19% | -24 | 54.51 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.38% | -4.19% | 0.03% | -0.05% | 1.99% | -1.31% | 5.34% | -0.72% | 0.39% | 0.48% | -0.43% | 1 | 3.27% | 0.2% | 5.59% | 7.7% | 38.3% | -3.42 | -1 | 59.92% | 49.37% |
| 6753 | 龍德造船 | 133.50 | -0.74% | 0.38% | -2.91% | -5.32% | -2 | 12.64 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.37% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.16% | -2.75% | 0.33% | -2.75% | 4 | -8.24% | -2.0% | -10.11% | -4.7% | -0.4% | -0.38 | 4 | 34.08% | -5.62% |
| 6770 | 力積電 | 72.70 | -1.76% | 2.83% | -0.27% | 2.68% | -2 | 22.16 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.89% | -2.45% | 0.00% | 0.10% | 0.27% | 0.22% | 0.37% | -0.99% | 1.35% | -3.35% | 1.59% | 1 | 4.26% | 2.4% | 3.58% | 6.8% | 22.6% | 0.07 | 3 | 61.49% | 47.73% |
| 6937 | 天虹 | 300.50 | -0.99% | 6.00% | 4.89% | 15.36% | -2 | 66.19 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.39% | 1.07% | 0.00% | 0.00% | 0.00% | -0.30% | -1.58% | -0.33% | 0.78% | 1.51% | -1.21% | 1 | 6.49% | 4.1% | 12.15% | 9.6% | 15.2% | 0.88 | 4 | 33.44% | 0.17% |
| 8028 | 昇陽半導體 | 257.50 | 0.19% | 16.25% | 3.21% | 6.19% | 45 | 44.55 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.39% | 6.93% | -0.03% | 2.22% | 2.45% | -0.74% | 2.54% | 0.21% | -2.94% | -2.36% | 6.34% | -1 | 3.50% | 7.0% | -20.19% | -2.8% | 14.5% | 3.69 | 5 | 30.10% | 19.61% |
| 8033 | 雷虎 | 171.00 | -0.87% | -1.72% | -3.39% | -7.57% | 1 | 342.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.34% | 12.74% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -1.64% | -5.03% | -2.62% | -8.90% | 3 | -16.37% | -3.3% | -21.05% | -9.8% | 10.6% | -0.60 | 4 | 35.67% | -11.70% |
| 8261 | 富鼎 | 173.50 | -1.98% | 4.20% | -4.14% | -2.25% | -5 | 25.97 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | -0.92% | 0.00% | 0.00% | -0.01% | 0.10% | 0.13% | -0.29% | -1.59% | -12.09% | 0.44% | -2 | -6.63% | -0.5% | -97.12% | -14.5% | 21.3% | 1.43 | 5 | 35.45% | 16.43% |
| 8996 | 高力 | 1505.00 | 5.24% | 21.86% | 21.37% | 31.44% | -1 | 100.53 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.47% | 3.44% | -0.01% | -0.05% | 0.79% | 5.69% | 10.24% | 1.52% | -0.40% | -1.66% | -2.50% | -1 | 12.96% | 17.2% | 11.30% | 29.8% | 57.9% | 16.23 | 4 | 69.30% | 62.66% |
| 9939 | 宏全 | 126.00 | -0.79% | 0.00% | -2.33% | -6.32% | -1 | 11.45 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.68% | 0.34% | 0.00% | -0.01% | -0.26% | -0.12% | -0.25% | -0.08% | -0.19% | 1.87% | 2.22% | 2 | -5.56% | -2.3% | 1.19% | -3.3% | 2.0% | -0.42 | 4 | 36.51% | 23.17% |
| 1785 | 光洋科 | 97.40 | 0.62% | 2.42% | -4.51% | -4.04% | -2 | 14.54 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -3 | -0.02% | -0.57% | -1.08% | 1.13% | -11.71% | 0.00% | 0.00% | -0.00% | -1.28% | -1.23% | -0.27% | -1.11% | -4.40% | -15.08% | 6 | -5.75% | -1.9% | -44.25% | -8.7% | -2.4% | 0.15 | 3 | 42.51% | 32.24% |
| 3105 | 穩懋 | 490.50 | -1.90% | 10.47% | 8.88% | 38.17% | -4 | 57.57 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 11 | -1 | -0.67% | 2.13% | 2.07% | 0.42% | -5.79% | 0.17% | 0.99% | 5.79% | 5.79% | 6.13% | 1.06% | 4.56% | -0.28% | -4.04% | -2 | 9.17% | 6.7% | 16.51% | 24.1% | 42.6% | 2.39 | 4 | 73.50% | 68.40% |
| 3234 | 光環 | 178.50 | -0.83% | 2.59% | -10.53% | 7.53% | -30 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 1 | 0.09% | -1.94% | 0.91% | 6.96% | 10.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.98% | 1.61% | 7.37% | 3 | -0.84% | -5.2% | 31.09% | 23.7% | 85.3% | -4.35 | 3 | 74.79% | 70.87% |
| 3265 | 台星科 | 181.00 | 0.56% | 11.04% | 2.84% | 9.04% | -1 | 25.39 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | 3 | 0.20% | 1.44% | 1.27% | -1.08% | 0.14% | 0.00% | 0.00% | -0.08% | 2.15% | 2.19% | 0.48% | -0.86% | 0.92% | 2.79% | -1 | 2.49% | 4.7% | 4.14% | 8.8% | 21.2% | 0.41 | 3 | 17.13% | -2.21% |
| 3324 | 雙鴻 | 1520.00 | 2.70% | 16.48% | 5.56% | 49.75% | -4 | 34.66 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 2 | -1 | -0.11% | -1.16% | 8.31% | 11.56% | 9.92% | 0.13% | 0.15% | 0.99% | 1.15% | -0.55% | 0.16% | 13.07% | 14.27% | 13.01% | -4 | 30.26% | 12.3% | 36.18% | 39.7% | 47.8% | 3.51 | 3 | 40.79% | 21.05% |
| 3357 | 臺慶科 | 209.00 | 0.72% | 5.03% | -2.11% | -0.48% | -1 | 18.53 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -1 | -0.01% | 0.34% | -0.09% | -1.04% | 2.14% | 0.00% | 0.00% | -0.08% | -0.92% | -0.40% | 0.24% | 0.01% | -1.06% | -0.35% | -2 | -3.83% | 0.4% | -25.60% | -3.4% | 6.9% | 0.42 | 4 | 33.01% | 18.66% |
| 3374 | 精材 | 443.00 | -0.34% | 3.14% | -5.64% | 46.45% | -3 | 69.54 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 0 | -5 | -0.38% | -2.31% | 4.63% | -2.23% | -0.02% | 0.00% | 0.83% | 5.54% | 5.40% | 5.01% | -1.19% | 9.65% | 7.60% | 12.51% | 1 | 20.77% | 2.4% | 33.41% | 21.6% | 91.2% | -3.35 | -8 | 66.14% | 54.85% |
| 3455 | 由田 | 256.50 | 0.39% | 11.28% | 9.15% | 10.32% | -2 | 72.05 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 1 | 0.18% | 1.01% | -2.47% | 0.31% | -0.81% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.79% | -2.43% | 1.50% | 2.84% | -1 | 0.78% | 5.4% | 7.02% | 16.2% | 47.7% | 0.37 | 4 | 61.79% | 53.22% |
| 3491 | 昇達科 | 1520.00 | -2.88% | 9.35% | 0.66% | 17.83% | -2 | 119.59 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 8 | -1 | -0.26% | -0.46% | -3.78% | -6.93% | -10.60% | 0.00% | 0.64% | 3.26% | 4.09% | 3.19% | -0.29% | 1.27% | 2.56% | -2.25% | -11 | 6.25% | 4.7% | 21.38% | 16.5% | 21.9% | 5.15 | 4 | 89.47% | 86.71% |
| 3498 | 陽程 | 196.00 | 0.51% | 2.89% | 3.43% | 5.95% | -8 | 44.14 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | -1 | -0.12% | 0.54% | -0.98% | 2.94% | 6.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.37% | 4.36% | 9.55% | 3 | -3.83% | 1.5% | 37.24% | 29.0% | 103.5% | -2.84 | 4 | 74.49% | 69.39% |
| 3526 | 凡甲 | 270.50 | -0.18% | 1.69% | -3.74% | -3.05% | -1 | 15.19 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 0 | -3 | -0.08% | -0.35% | -1.02% | -5.54% | 0.22% | 0.00% | 0.00% | -0.14% | 0.00% | 0.31% | -0.06% | -1.30% | -5.23% | -2.00% | 7 | -4.07% | -1.9% | -15.34% | -6.6% | -6.1% | -0.04 | 4 | -10.91% | -47.87% |
| 3587 | 閎康 | 239.50 | -0.83% | 2.79% | -5.15% | -3.04% | -33 | 34.46 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -3 | -0.09% | -0.13% | -0.51% | -1.27% | -2.54% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.20% | -1.31% | -1.88% | -6.54% | 1 | -6.05% | -2.5% | -21.09% | -4.4% | -3.3% | -0.64 | 4 | 24.84% | 8.14% |
| 3624 | 光頡 | 132.50 | 5.16% | 6.85% | 36.74% | 53.89% | 4 | 41.41 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -1 | -1.39% | -3.02% | -7.14% | -7.04% | -0.10% | 0.00% | 0.00% | 2.30% | 0.89% | 2.76% | -3.83% | -1.25% | -8.55% | 3.90% | 1 | 31.40% | 24.9% | -0.75% | 38.3% | 75.2% | 3.20 | 1 | 32.08% | -34.34% |
| 3680 | 家登 | 548.00 | 2.81% | 8.09% | 3.59% | 18.10% | 1 | 36.83 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | 4 | 0.74% | 1.18% | 4.36% | 6.20% | 7.81% | 0.00% | 0.00% | 0.09% | -2.21% | -4.29% | -1.03% | 3.09% | 0.85% | 1.21% | 2 | 10.49% | 5.5% | 7.48% | 13.9% | 23.8% | -0.07 | 3 | 43.43% | 20.62% |
| 3689 | 湧德 | 109.50 | 0.00% | 2.82% | -3.10% | 1.86% | -358 | 13.44 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | 1 | 0.04% | -0.06% | -0.58% | -0.92% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.34% | -2.38% | -2.12% | -2 | -5.48% | -2.4% | -12.33% | -0.8% | -4.9% | -0.43 | 4 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 63.90 | 0.79% | 3.06% | -3.18% | -6.30% | -1 | 5.59 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -1 | -0.02% | 0.07% | -1.04% | -1.84% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.54% | -2.01% | 1.48% | -1 | -5.95% | -0.5% | -16.28% | -8.8% | -6.0% | 0.22 | 4 | -12.68% | -43.97% |
| 4772 | 台特化 | 244.50 | -2.20% | 2.52% | -2.40% | -7.56% | -1 | 44.13 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | -1 | -0.04% | 0.03% | -0.40% | 0.21% | -3.49% | 0.00% | 0.00% | -0.07% | -0.09% | -0.29% | -0.09% | -0.35% | -0.62% | -1.25% | -1 | -8.59% | -1.7% | -10.43% | -1.5% | -16.7% | -0.47 | 5 | -32.92% | -57.46% |
| 4953 | 緯軟 | 120.00 | -2.44% | -0.41% | 0.00% | -2.04% | -1 | 11.98 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -1 | -0.27% | -0.57% | -1.58% | -0.90% | 0.27% | 0.00% | -0.00% | 0.06% | 0.19% | 0.20% | -0.80% | -1.53% | -2.28% | -1.70% | 4 | -2.50% | -0.5% | -5.83% | -2.4% | -2.7% | 0.29 | 2 | -10.00% | -15.00% |
| 4979 | 華星光 | 618.00 | 1.15% | 12.98% | 4.75% | 12.98% | 7 | 100.49 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | 2 | -1 | -0.41% | 0.42% | -1.08% | -1.86% | -0.63% | 0.51% | 0.30% | 2.14% | 10.59% | 6.68% | -0.81% | 1.98% | 5.11% | 1.31% | -1 | 0.16% | 5.4% | 30.74% | 22.6% | 44.4% | -3.26 | 4 | 72.01% | 57.12% |
| 5351 | 鈺創 | 109.50 | -3.52% | 3.30% | -7.59% | -7.20% | -1 | 16.92 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -1 | -1.11% | -1.12% | -8.32% | 3.09% | 1.75% | 0.00% | 0.01% | -0.07% | 0.19% | 0.20% | -1.20% | -8.03% | 2.78% | 2.25% | 5 | -6.39% | -2.9% | 14.98% | 4.4% | 47.6% | -1.36 | 4 | 54.34% | 42.47% |
| 5425 | 台半 | 93.30 | 0.76% | 3.55% | 0.97% | 8.36% | -100 | 31.63 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | 1 | 0.19% | 0.65% | -0.51% | -4.78% | -4.12% | 0.00% | 0.00% | 2.37% | 2.89% | 3.44% | 1.59% | 0.36% | -5.20% | -0.82% | -2 | -2.04% | 1.3% | -40.41% | 1.6% | 23.8% | 0.26 | 5 | 46.41% | 21.01% |
| 5511 | 德昌 | 69.50 | -1.14% | 0.00% | 0.14% | -4.40% | -16 | 5.28 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -1 | -0.01% | 0.00% | -0.43% | -1.76% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 3.59% | 4.48% | -5 | -2.88% | -0.8% | -14.10% | -1.9% | -0.7% | 0.03 | 4 | 11.51% | 4.17% |
| 6138 | 茂達 | 272.50 | -1.27% | 1.49% | -5.38% | -1.09% | -2 | 17.72 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | -1 | 2 | 0.01% | 0.05% | -0.90% | -8.67% | -8.93% | -0.11% | -0.11% | -0.11% | -1.14% | -0.03% | 0.05% | 0.50% | -3.87% | -3.22% | -1 | -8.44% | -2.5% | -45.32% | -8.1% | 2.3% | 0.29 | 4 | 21.10% | -2.02% |
| 6223 | 旺矽 | 5495.00 | -5.26% | -1.79% | 0.09% | -1.26% | 7 | 116.37 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | -2 | -1 | -0.13% | -0.17% | -0.04% | -1.95% | -3.65% | -0.28% | -0.18% | -1.09% | -0.42% | 1.56% | 0.11% | 0.08% | 0.58% | -3.82% | -2 | 7.37% | 1.2% | -14.83% | -4.2% | 28.9% | 45.66 | -1 | 98.54% | 98.09% |
| 6274 | 台燿 | 1435.00 | 4.74% | 1.77% | 4.74% | -1.37% | 1 | 72.7 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -4 | 4 | 1.13% | 1.48% | 3.05% | 1.14% | 2.68% | -0.58% | -2.30% | -5.93% | -5.46% | 0.65% | -0.21% | -3.02% | -3.72% | -3.08% | 5 | -0.70% | 3.0% | -9.76% | 2.4% | 48.6% | -0.03 | 2 | 97.21% | 95.82% |
| 6291 | 沛亨 | 508.00 | -3.05% | 8.90% | 14.80% | 38.80% | -3 | 43.87 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 0 | -2 | -0.22% | 0.79% | -1.07% | 0.62% | -2.50% | 0.00% | -0.07% | -1.40% | -4.50% | 1.59% | 0.00% | 0.00% | -2.50% | -8.49% | -1 | 17.91% | 10.0% | 6.40% | 24.1% | 44.4% | 5.86 | -1 | 60.63% | 40.94% |
| 6419 | 京晨科 | 152.00 | -0.98% | 3.40% | 0.00% | -4.40% | -1 | 5.12 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -1 | -0.18% | 0.27% | -1.31% | 2.05% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.16% | 4.39% | -2 | -1.32% | -0.0% | 5.59% | 3.3% | 37.3% | -0.51 | 4 | 15.79% | -27.96% |
| 6488 | 環球晶 | 931.00 | -1.38% | 3.44% | -4.12% | -7.82% | -2 | 45.19 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -3 | -1 | -0.29% | -0.60% | -2.60% | -3.02% | 2.83% | -0.00% | -0.03% | -0.84% | -1.61% | 2.29% | -0.61% | -2.81% | -4.85% | -0.17% | 5 | -2.90% | -1.1% | -29.43% | -9.0% | 36.3% | 1.49 | 5 | 16.43% | -71.86% |
| 6667 | 信紘科 | 259.50 | -0.95% | 5.92% | 1.76% | 18.76% | -1 | 17.64 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | -1 | -0.02% | 1.12% | 0.66% | 0.11% | -2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 5.42% | 4.61% | 2.86% | -1 | 14.26% | 9.0% | 0.19% | 10.2% | 2.6% | 2.41 | 2 | 69.17% | 61.46% |
| 6683 | 雍智科技 | 1675.00 | 0.30% | 25.47% | 18.79% | 53.67% | -3 | 73.82 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 3 | -1 | -1.50% | -0.54% | -2.14% | -0.82% | -4.65% | 0.09% | 0.09% | -0.19% | -1.54% | 0.43% | 1.64% | 0.18% | -3.16% | -4.02% | -1 | 25.67% | 19.4% | 0.90% | 29.6% | 46.6% | 37.40 | 5 | 93.43% | 92.24% |
| 6690 | 安碁資訊 | 180.50 | -3.22% | -3.99% | 10.74% | 9.73% | -1 | 16.48 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -1 | -0.13% | -0.15% | 0.20% | 0.25% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.15% | -0.16% | -0.16% | 1 | 8.59% | 6.0% | 8.03% | 8.9% | 7.3% | 1.86 | -1 | -18.01% | -55.12% |
| 6732 | 昇佳電子 | 149.00 | -0.67% | 2.76% | 0.34% | -1.00% | -2 | 21.47 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 1 | 0.01% | 0.03% | -0.29% | -1.84% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.02% | -0.95% | -1.43% | -4 | -3.36% | 0.1% | -37.25% | -8.4% | -11.2% | 0.90 | 5 | -0.67% | -34.23% |
| 6894 | 衛司特 | 370.50 | 2.49% | 1.79% | 4.96% | 12.96% | 6 | 23.49 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 4 | 0.22% | 0.38% | 0.53% | -0.13% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.05% | -0.18% | 6 | 10.93% | 5.0% | 3.64% | 8.7% | 22.4% | 1.57 | 2 | 62.21% | 52.23% |
| 6903 | 巨漢 | 305.00 | -1.29% | 4.45% | -3.17% | 0.16% | -2 | 13.88 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | -1 | -0.03% | 0.10% | -0.21% | -0.69% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.00% | -2.20% | -2.32% | -1 | -2.95% | -0.5% | -22.79% | -6.3% | 0.3% | 0.90 | 4 | -4.92% | -37.70% |
| 6922 | 宸曜 | 206.50 | 9.84% | 11.32% | -1.20% | 0.73% | 8 | 21.87 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | 1 | 0.55% | 0.45% | -0.44% | 2.07% | 2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.12% | 1 | 0.24% | 4.7% | 13.08% | 8.2% | 16.4% | -1.10 | 4 | 17.68% | -5.57% |
| 6953 | 家碩 | 242.00 | 1.68% | 6.14% | 1.68% | 8.28% | 6 | 24.87 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 6 | 0.09% | 0.16% | 0.55% | 0.91% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.45% | 2.3% | 5.37% | 7.1% | 6.9% | -0.60 | 3 | 17.36% | -19.83% |
| 7714 | 創泓科技 | 174.50 | -2.79% | -4.64% | 7.38% | -0.29% | -6 | 22.55 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | -1 | -0.06% | 0.49% | 0.78% | -0.11% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | -5.44% | 2.6% | 18.05% | 4.0% | 18.9% | 0.91 | -1 | 33.81% | 1.72% |
| 7744 | 崴寶 | 523.00 | -1.51% | 8.84% | -6.77% | 7.39% | -2 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 3 | 0.02% | 0.05% | 1.40% | 1.54% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.94% | -3.30% | -4.83% | -13 | 3.82% | 1.6% | 9.94% | 11.1% | N/A | -2.20 | 3 | 19.31% | -18.16% |
| 8027 | 鈦昇 | 179.50 | -0.28% | 8.13% | -3.23% | 7.16% | -3 | 560.94 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -1 | -0.05% | 0.97% | -0.92% | 0.62% | -7.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.33% | -1.65% | -22.04% | -1 | 0.28% | 1.4% | -20.33% | -3.7% | 13.7% | 0.90 | 4 | 48.75% | 39.83% |
| 8042 | 金山電 | 113.50 | 0.44% | 2.25% | -6.58% | 14.65% | 3 | 29.95 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -1 | -0.20% | -0.42% | -1.57% | -7.05% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -0.05% | -8.92% | -1.38% | 1 | 7.93% | 2.1% | -50.66% | -2.9% | 25.8% | 0.97 | -7 | 38.33% | -2.64% |
| 8155 | 博智 | 327.50 | 1.39% | 3.48% | -5.62% | 2.99% | 1 | 26.14 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -5 | -0.15% | -0.89% | -2.62% | 0.64% | -11.66% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.61% | -3.74% | -3.59% | -17.26% | 4 | -11.30% | -4.3% | -6.87% | 1.9% | 16.4% | -3.44 | 3 | 48.09% | 44.12% |
| 8299 | 群聯 | 2150.00 | 0.47% | 11.11% | 2.63% | 0.70% | -1 | 9.76 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 4 | 2 | 0.21% | 0.98% | 1.71% | 1.39% | -6.73% | 0.00% | 0.17% | -0.33% | -2.38% | -6.34% | -1.23% | -3.45% | -8.21% | -16.67% | 1 | -0.23% | 4.3% | 0.23% | 7.8% | 15.3% | 3.16 | 4 | 52.79% | 46.51% |
| 8358 | 金居 | 491.50 | -1.60% | -5.12% | -4.56% | 17.87% | -65 | 73.14 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 0 | 2 | 0.02% | -3.50% | -2.06% | -15.85% | 1.97% | 0.00% | 0.00% | -0.13% | -6.72% | -8.85% | -4.54% | -3.45% | -21.77% | -13.19% | 1 | -0.51% | -3.0% | -6.41% | 12.3% | 33.8% | -4.51 | -14 | 53.61% | 35.30% |
| 8390 | 金益鼎 | 91.80 | 0.00% | 1.55% | -4.97% | -8.20% | -1 | 10.18 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | 1 | 0.02% | -0.05% | -1.46% | -4.79% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.65% | -4.76% | -1.26% | 11 | -10.02% | -3.7% | -11.11% | -5.0% | -4.6% | -0.44 | 4 | 9.59% | -11.11% |
| 8936 | 國統 | 52.40 | 0.58% | 2.75% | 4.38% | 1.95% | -3 | 12.07 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 1 | 0.05% | 0.32% | 0.34% | -1.00% | -5.99% | 0.00% | -0.00% | -0.01% | -0.04% | 0.28% | 0.65% | 0.66% | -1.71% | -2.67% | -4 | 2.29% | 2.6% | -6.68% | 1.0% | -2.5% | 0.27 | 6 | -11.83% | -71.76% |
| ← 前一天 | 回到今日觀察 | 後一天 → |