| 最後資料更新 | 2026-09-22 23:31 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | 0.50% | 0.00% | -1.95% | -2.43% | -3 | 14.26 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 5.11% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | 0.46% | 0.16% | 0.11% | 3.99% | 2 | -3.48% | -1.1% | -10.95% | -4.0% | 3.8% | 0.04 | 6 | 10.45% | 3.48% |
| 1513 | 中興電 | 166.00 | -0.30% | 2.47% | 0.61% | 0.30% | 1 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | -8.83% | 0.00% | 0.24% | 0.17% | -0.39% | 4.55% | 0.38% | 0.63% | 2.35% | -0.08% | -2 | -1.20% | 0.5% | -3.31% | 1.6% | 4.0% | 0.05 | 4 | 12.05% | -43.98% |
| 1560 | 中砂 | 950.00 | 3.94% | 29.25% | 32.50% | 40.32% | -2 | 79.56 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | 7.99% | 0.26% | 0.87% | 0.96% | 2.29% | 1.80% | 1.33% | 1.53% | -0.07% | 0.56% | -3 | 26.84% | 24.5% | 26.53% | 33.7% | 73.7% | 21.88 | 4 | 60.32% | 53.47% |
| 1726 | 永記 | 76.90 | 0.26% | 0.52% | -0.77% | -0.77% | -11 | 12.02 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.06% | -0.33% | -0.64% | -10 | -0.91% | -0.2% | -1.82% | -0.8% | 0.3% | -0.02 | -1 | 2.47% | -4.03% |
| 1795 | 美時 | 176.50 | -0.84% | -1.12% | -2.22% | -9.02% | 2 | 12.17 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -5.55% | 0.00% | 0.00% | -0.01% | -0.05% | -0.12% | 0.13% | -0.69% | 0.14% | -3.93% | -2 | -9.35% | -2.2% | -18.70% | -5.4% | -25.6% | -0.05 | 6 | -18.98% | -44.48% |
| 2027 | 大成鋼 | 46.50 | -0.32% | 3.33% | -5.78% | -8.10% | 1 | 9.51 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.33% | 10.09% | -0.00% | 0.15% | 0.87% | 1.70% | -0.95% | -0.19% | -0.40% | 4.03% | 10.56% | 2 | -4.09% | -3.1% | 12.80% | 0.8% | 15.7% | -0.36 | 5 | 20.43% | 7.53% |
| 2103 | 台橡 | 27.35 | -1.62% | 6.21% | 6.21% | -2.67% | 1 | 11.03 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.58% | 3.68% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.84% | 0.99% | 4.50% | 7.41% | -1 | -3.11% | 0.4% | 12.98% | 6.6% | 36.5% | -0.04 | 6 | 41.50% | 21.21% |
| 2308 | 台達電 | 1900.00 | 1.33% | 13.77% | 5.26% | 11.11% | -1 | 60.47 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | -0.78% | 0.06% | 0.22% | -0.09% | 0.09% | -0.29% | -0.13% | -0.48% | -1.86% | -3.97% | 5 | 3.68% | 7.6% | 0.79% | 7.8% | 20.7% | 16.18 | 6 | 85.26% | 80.00% |
| 2313 | 華通 | 222.00 | 0.00% | 1.60% | -3.90% | 2.07% | -4 | 35.75 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.05% | -11.01% | 0.03% | 0.02% | -0.18% | 1.77% | -0.81% | -0.35% | 0.03% | 2.17% | -13.17% | 2 | -8.56% | -4.3% | -0.90% | 2.1% | 13.7% | -1.85 | 5 | 66.22% | 59.46% |
| 2317 | 鴻海 | 253.00 | 1.20% | 2.64% | 0.60% | 4.12% | 1 | 16.62 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | 3.70% | -0.00% | 0.01% | 0.04% | 0.08% | 0.13% | -0.02% | -0.03% | -0.49% | 2.99% | -3 | 0.00% | 0.8% | 6.13% | 1.5% | 6.8% | 0.13 | 4 | 30.83% | 13.04% |
| 2327 | 國巨* | 571.00 | 2.51% | 6.33% | 0.71% | 4.96% | 10 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 8 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | 0.78% | 0.01% | 0.11% | -0.81% | -2.95% | 1.95% | -0.66% | -1.64% | -7.29% | -0.13% | 1 | -4.55% | 2.9% | -56.04% | -5.4% | 26.4% | 5.64 | 3 | 67.60% | 54.12% |
| 2337 | 旺宏 | 118.00 | -1.67% | 3.06% | -6.35% | -3.28% | -3 | 28.03 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.28% | 0.49% | 0.00% | 0.02% | -0.27% | -1.28% | -3.52% | -0.35% | -0.40% | -10.23% | -16.30% | 1 | -7.20% | -2.6% | -17.37% | -4.9% | 8.8% | 0.04 | 5 | 23.73% | -1.69% |
| 2344 | 華邦電 | 171.00 | -1.72% | 7.21% | -9.04% | -4.47% | 1 | 18.87 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 1.60% | -0.34% | -0.36% | -1.10% | -5.01% | 1.21% | -2.16% | -2.14% | -5.87% | 2.44% | 1 | -6.14% | -2.2% | 1.46% | 1.3% | 37.3% | -0.59 | 5 | 61.99% | 56.14% |
| 2348 | 海悅 | 72.50 | -0.68% | 3.28% | 0.83% | 3.42% | -4 | 15.59 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.64% | 1.20% | 1.61% | -0.97% | -1 | 0.55% | 1.3% | -4.97% | -0.7% | -4.2% | 0.36 | -1 | -6.21% | -19.31% |
| 2351 | 順德 | 238.50 | 0.85% | -5.17% | 4.84% | 19.55% | 1 | 58.31 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.06% | -0.81% | 0.04% | 0.05% | 0.57% | -0.06% | 2.27% | 0.27% | 5.67% | 6.06% | 8.90% | -9 | -0.42% | 0.9% | 14.68% | 21.5% | 70.7% | -1.65 | -5 | 58.07% | 16.14% |
| 2383 | 台光電 | 4860.00 | -0.72% | -4.99% | -8.99% | -13.14% | -3 | 75.82 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | 1.99% | -0.05% | -0.67% | -1.05% | -0.66% | -0.20% | 0.16% | -0.94% | -1.30% | -2.53% | 4 | -12.96% | -7.5% | -9.36% | -7.4% | 36.1% | -70.59 | 2 | 97.33% | 95.88% |
| 2408 | 南亞科 | 497.00 | -3.68% | 6.77% | -6.40% | -2.55% | 1 | 18.1 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.62% | 2.87% | -0.00% | 0.15% | -0.13% | -0.04% | 2.75% | -0.91% | -2.05% | -0.85% | 3.91% | 1 | -8.65% | -2.0% | 20.32% | 5.7% | 60.2% | -2.47 | 5 | 55.73% | 9.46% |
| 2454 | 聯發科 | 5180.00 | 3.39% | 16.93% | 9.98% | 38.69% | 10 | 85.37 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | 0.18% | 0.01% | -0.00% | 0.15% | -0.30% | -0.55% | 0.07% | 0.28% | -1.47% | -1.78% | 1 | 23.07% | 14.3% | 22.88% | 28.4% | 90.1% | 49.74 | 3 | 80.69% | 69.59% |
| 2455 | 全新 | 547.00 | -4.37% | 5.19% | 6.21% | 30.39% | 1 | 132.77 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.75% | 6.54% | -0.11% | 1.09% | 2.79% | 5.77% | 12.17% | -0.31% | 6.10% | 5.07% | 6.46% | -4 | 20.66% | 4.7% | 38.76% | 33.9% | 89.4% | -0.65 | -1 | 67.09% | 52.10% |
| 2476 | 鉅祥 | 123.50 | -0.80% | 5.56% | 3.35% | 2.49% | 1 | 19.79 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | 2.44% | 0.00% | 0.00% | -0.11% | 0.59% | 0.59% | -0.02% | 0.47% | 2.02% | 13.82% | -1 | -1.62% | 1.4% | -6.88% | 1.9% | 17.5% | 0.36 | 5 | 41.70% | 35.22% |
| 2481 | 強茂 | 171.00 | 1.79% | 11.40% | 12.13% | 24.82% | 1 | 45.36 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.39% | 4.16% | 0.02% | 1.82% | 4.23% | 1.21% | 10.87% | 1.37% | 0.52% | -10.06% | -0.97% | -1 | 9.94% | 8.4% | -23.68% | 14.4% | 45.4% | 1.74 | 5 | 53.22% | 39.77% |
| 2493 | 揚博 | 194.50 | 6.28% | 13.74% | 8.36% | 13.74% | 1 | 38.59 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.56% | 1.88% | -0.00% | -0.00% | -0.07% | 0.16% | 0.45% | 2.70% | 1.26% | -4.96% | 5.47% | -2 | 6.68% | 6.4% | -38.82% | -4.2% | 28.6% | 3.12 | 1 | 38.30% | 22.88% |
| 2497 | 怡利電 | 43.50 | -0.46% | 1.28% | -0.91% | -3.87% | -3 | 12.91 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 1.82% | 0.00% | 0.00% | 0.09% | 0.09% | -0.12% | 0.12% | -0.58% | -3.32% | 0.20% | -1 | -4.94% | -1.3% | -46.67% | -9.5% | -13.6% | 0.24 | 6 | -21.84% | -62.76% |
| 2645 | 長榮航太 | 172.50 | -1.43% | 1.47% | 0.00% | 1.17% | -2 | 22.0 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.31% | 3.62% | -0.00% | -0.10% | -0.06% | -1.19% | -1.68% | 0.22% | -0.99% | -3.82% | -1.88% | -1 | -0.87% | -0.4% | -36.52% | -8.7% | 4.0% | 0.79 | -1 | 46.09% | 40.87% |
| 2891 | 中信金 | 69.60 | -1.14% | -0.14% | 2.05% | 7.91% | -31 | 16.34 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.19% | 1.22% | -0.00% | 0.06% | 0.28% | 0.47% | -0.85% | 0.12% | 0.22% | -0.13% | 0.25% | -1 | 7.47% | 2.4% | -2.44% | 5.7% | 22.8% | 0.30 | -3 | 42.53% | 41.09% |
| 3004 | 豐達科 | 117.50 | 0.00% | 3.07% | -2.89% | -0.84% | -13 | 17.51 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 2.15% | 0.00% | -0.32% | -0.72% | -0.79% | -0.14% | -0.10% | -1.15% | -1.74% | 0.78% | 7 | -1.28% | -1.3% | -23.83% | -8.1% | -0.1% | 0.22 | 4 | 27.66% | 14.89% |
| 3005 | 神基 | 118.50 | -0.42% | 3.04% | 5.33% | 3.04% | -1 | 14.01 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 10 | 0 | 0.00% | 0.00% | 0.00% | 2.01% | 2.16% | 0.05% | 0.19% | 0.21% | -1.33% | -4.90% | 0.39% | 0.67% | 3.50% | -3.42% | -4 | 2.11% | 2.2% | 9.28% | 3.2% | 4.6% | 0.29 | 10 | 18.73% | -16.46% |
| 3008 | 大立光 | 6405.00 | 0.08% | 5.78% | -1.46% | 11.98% | 1 | 34.48 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.48% | 2.57% | 0.13% | 0.33% | 0.27% | 2.36% | 3.08% | -2.30% | 1.37% | 0.01% | -5.44% | 3 | -10.30% | -5.2% | 38.33% | 21.0% | 89.1% | -132.35 | 3 | 67.99% | 58.47% |
| 3023 | 信邦 | 320.50 | 0.00% | 0.63% | -0.77% | 0.00% | 1 | 23.95 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.04% | 5.28% | -0.00% | -0.04% | -0.04% | 3.25% | 2.18% | -0.04% | 0.58% | 1.31% | 1.86% | 1 | 1.09% | -1.1% | 0.31% | 2.0% | 19.4% | -1.05 | -1 | 22.00% | -9.20% |
| 3037 | 欣興 | 1120.00 | 9.80% | 17.77% | 17.40% | 2.28% | -4 | 72.45 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.72% | -2.19% | -0.01% | -0.04% | -0.44% | 1.31% | 4.06% | -0.12% | 0.35% | 1.75% | 1.02% | -2 | 0.89% | 14.0% | 22.95% | 17.1% | 75.4% | 7.67 | 12 | 83.93% | 78.21% |
| 3209 | 全科 | 45.85 | 0.00% | 3.62% | 1.10% | -11.83% | -1 | 7.64 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 4.77% | 0.00% | 0.00% | 0.00% | -0.41% | -0.31% | -0.16% | -2.66% | -5.38% | -1.76% | 7 | -13.20% | -0.6% | -24.75% | -12.5% | -2.4% | 0.36 | 15 | 8.40% | -4.69% |
| 3231 | 緯創 | 180.50 | -3.22% | -1.10% | -3.22% | 1.12% | 7 | 14.15 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.90% | 1.72% | -0.17% | -0.07% | 0.93% | 2.21% | 5.03% | 2.25% | 1.60% | 7.73% | 13.95% | -1 | 1.39% | -2.7% | 18.84% | 2.1% | 19.5% | -0.73 | -1 | 22.44% | 11.36% |
| 3376 | 新日興 | 180.50 | 1.98% | 4.34% | -11.30% | -4.50% | 3 | 123.63 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.26% | -4.06% | 0.00% | 0.06% | 0.10% | -0.88% | -0.10% | -2.41% | -3.24% | -6.30% | -13.89% | 3 | -20.22% | -7.1% | -9.14% | -4.9% | -10.6% | -2.72 | 4 | -5.26% | -38.50% |
| 3406 | 玉晶光 | 923.00 | -3.05% | 0.87% | -8.61% | 33.77% | -3 | 24.97 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.60% | 7.58% | 0.00% | 0.05% | 7.78% | 10.09% | 4.87% | 0.21% | 6.52% | 4.16% | 7.84% | 1 | 0.65% | -7.4% | 33.69% | 28.5% | 66.6% | -21.74 | -14 | 56.66% | 48.00% |
| 3416 | 融程電 | 162.00 | -0.92% | 1.25% | 0.93% | -7.43% | -1 | 18.77 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -2.46% | 0.75% | 0.45% | -1 | -11.42% | -2.6% | -15.43% | -7.0% | 0.5% | -0.06 | 8 | 13.58% | -1.85% |
| 3443 | 創意 | 8375.00 | 9.98% | 38.77% | 40.52% | 50.36% | -100 | 214.69 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -2.81% | -0.06% | 0.37% | 0.98% | 2.17% | 5.38% | 0.17% | -1.61% | -0.63% | -0.76% | -2 | 28.18% | 32.2% | 47.46% | 61.3% | 130.0% | 166.10 | 4 | 80.30% | 75.70% |
| 3450 | 聯鈞 | 526.00 | -3.49% | 6.80% | -0.19% | -1.31% | -4 | 106.91 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.23% | 7.05% | -0.31% | 1.89% | 1.84% | 5.42% | 9.68% | -3.31% | -4.40% | -5.16% | 13.20% | 3 | -20.72% | -5.2% | 3.04% | 4.1% | 40.8% | -4.55 | 5 | 89.54% | 87.26% |
| 3533 | 嘉澤 | 1745.00 | 9.75% | 14.80% | 7.72% | 8.72% | 6 | 21.21 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -6 | 0 | 0.00% | 0.00% | 0.00% | 0.63% | 7.11% | -0.04% | -0.21% | -0.58% | -3.84% | -3.95% | 0.43% | 1.65% | -2.63% | -0.56% | 2 | 0.57% | 6.8% | -14.04% | -2.0% | -5.1% | 17.20 | 4 | 25.50% | 0.57% |
| 3605 | 宏致 | 171.50 | 1.48% | 34.51% | 38.31% | 47.21% | -1 | 40.83 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 1 | 0 | 0.00% | 0.00% | 0.00% | 5.61% | 8.69% | 0.26% | 0.26% | 0.89% | 1.85% | 1.82% | 2.03% | -1.08% | 20.71% | 22.11% | -1 | 23.62% | 28.2% | 47.06% | 53.8% | 116.7% | 3.81 | 6 | 60.35% | 44.02% |
| 3653 | 健策 | 5830.00 | 0.69% | 9.79% | 5.05% | 12.01% | -6 | 130.6 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | -1.90% | 0.06% | 0.08% | 0.12% | 2.71% | 2.49% | -0.20% | -1.26% | 2.68% | 1.47% | 1 | 0.77% | 2.6% | 45.11% | 25.5% | 59.2% | -59.31 | 3 | 48.54% | 2.49% |
| 3661 | 世芯-KY | 3715.00 | 1.36% | 10.73% | -7.82% | -3.88% | 1 | 51.41 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.90% | 8.12% | 0.00% | -3.11% | -3.23% | -4.78% | -4.34% | -2.31% | -2.38% | -2.56% | 1.47% | 2 | -9.42% | -3.2% | -9.42% | -0.1% | 1.1% | -35.00 | 3 | 85.20% | 73.08% |
| 3665 | 貿聯-KY | 2245.00 | -2.39% | 13.38% | 16.02% | 8.19% | 1 | 41.15 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | 2.36% | -0.15% | 0.27% | 0.36% | 3.35% | 0.92% | 0.37% | -1.46% | 3.18% | -1.30% | -1 | -0.67% | 7.4% | 15.37% | 7.2% | 18.8% | 28.70 | 7 | 82.18% | 68.82% |
| 4569 | 六方科-KY | 155.00 | 0.32% | 0.65% | -9.62% | -6.06% | -3 | 17.34 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.12% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -2.10% | -2.23% | -1 | -6.77% | -5.1% | -9.35% | -4.4% | -3.4% | -1.32 | 5 | 9.68% | -16.13% |
| 4958 | 臻鼎-KY | 489.00 | 4.04% | 2.41% | -3.17% | 10.14% | 14 | 53.38 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.27% | -10.27% | 0.11% | -0.25% | 0.60% | 0.58% | 4.33% | 0.18% | 0.59% | -2.48% | -8.70% | 1 | 1.74% | -0.2% | -15.54% | -0.1% | 46.4% | -0.72 | 1 | 77.51% | 72.60% |
| 6213 | 聯茂 | 543.00 | 0.18% | 4.62% | 6.47% | 2.45% | 1 | 84.06 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | 1.66% | 0.01% | 0.46% | -0.57% | 1.65% | 2.17% | -3.11% | -4.94% | -1.49% | -1.08% | 4 | -7.18% | 3.0% | 27.53% | 24.2% | 120.8% | -4.97 | 2 | 77.90% | 72.74% |
| 6239 | 力成 | 292.00 | -0.17% | 8.96% | 5.99% | 6.76% | -2 | 28.91 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -15 | 0 | 0.00% | 0.00% | 0.00% | 14.14% | -34.53% | -2.68% | -8.53% | -10.50% | -24.98% | -102.01% | -0.58% | -0.64% | -5.04% | -15.86% | 1 | 1.71% | 4.5% | -8.90% | 5.4% | 20.4% | 1.80 | 4 | 48.63% | 36.64% |
| 6257 | 矽格 | 249.00 | -0.60% | 20.00% | 19.14% | 25.44% | -2 | 29.19 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.13% | 6.03% | -0.02% | -0.15% | -0.29% | -1.20% | -7.15% | 1.20% | -1.03% | -4.19% | -9.83% | -2 | 12.05% | 13.7% | 1.81% | 17.1% | 47.4% | 4.55 | 4 | 53.82% | 39.76% |
| 6271 | 同欣電 | 228.00 | -0.87% | 3.17% | 2.24% | 14.29% | 1 | 25.65 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | 1.66% | 0.00% | 0.10% | 0.41% | -0.99% | 2.23% | -0.15% | -0.04% | -5.79% | -1.93% | -3 | 5.70% | 1.5% | -11.84% | 10.4% | 28.4% | 0.08 | -1 | 63.16% | 47.37% |
| 6449 | 鈺邦 | 211.00 | -2.09% | 0.72% | -6.22% | -5.80% | 4 | 22.76 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.61% | 4.48% | 0.00% | 0.00% | -4.05% | -4.40% | -5.17% | -0.25% | -3.38% | -2.90% | -0.27% | 4 | -12.32% | -5.2% | -51.66% | -10.8% | -3.4% | 0.27 | -1 | 24.17% | -9.00% |
| 6472 | 保瑞 | 420.00 | -0.12% | 2.19% | 1.82% | -10.64% | -3 | 46.88 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | 4.13% | -0.04% | 0.24% | 0.50% | 1.67% | 1.48% | -0.29% | -1.47% | 0.35% | 0.16% | -1 | -3.57% | 0.6% | -0.48% | 0.9% | -8.4% | 0.92 | -1 | -47.38% | -78.10% |
| 6525 | 捷敏-KY | 133.00 | 0.38% | 5.98% | 1.92% | -2.21% | -4 | 18.5 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.70% | -1.65% | 0.00% | -0.00% | -0.17% | 0.09% | 0.45% | 0.31% | -0.02% | 2.55% | 1.46% | -2 | -8.65% | -0.2% | -49.62% | -7.5% | 24.7% | 0.57 | 6 | 9.77% | -66.17% |
| 6531 | 愛普* | 934.00 | -1.48% | 4.94% | 0.32% | 6.62% | 1 | 53.71 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.29% | -4.86% | 0.00% | -0.04% | 1.98% | -1.33% | 5.33% | -0.72% | 0.39% | 0.48% | -0.43% | 1 | 4.18% | -1.3% | 0.86% | 6.1% | 35.8% | -3.88 | -2 | 59.31% | 48.61% |
| 6753 | 龍德造船 | 133.50 | 0.00% | 2.69% | -0.74% | -4.30% | -304 | 12.64 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.32% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.75% | 0.33% | -2.75% | 4 | -3.75% | -1.6% | -15.36% | -4.5% | -0.5% | -0.25 | 5 | 34.08% | -5.62% |
| 6770 | 力積電 | 71.80 | -1.24% | 7.32% | -0.83% | 4.06% | 1 | 21.89 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.26% | -3.05% | -0.00% | 0.10% | 0.27% | 0.22% | 0.37% | -0.99% | 1.35% | -3.35% | 1.59% | 1 | 2.51% | 1.0% | 0.84% | 5.4% | 20.7% | 0.09 | 4 | 61.00% | 47.08% |
| 6937 | 天虹 | 301.50 | 0.33% | 8.65% | 4.87% | 15.08% | 1 | 66.41 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | 1.06% | 0.00% | 0.00% | 0.00% | -0.19% | -1.58% | -0.33% | 0.78% | 1.51% | -1.21% | 1 | 2.99% | 4.1% | 13.93% | 9.7% | 15.5% | 1.15 | 5 | 33.67% | 0.50% |
| 8028 | 昇陽半導體 | 263.50 | 2.33% | 16.34% | 11.42% | 8.88% | 46 | 45.59 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.82% | 7.33% | 0.00% | 3.71% | 4.24% | 0.82% | 4.24% | 0.21% | -2.94% | -2.36% | 6.34% | -1 | 5.50% | 9.1% | -15.94% | -0.2% | 17.0% | 4.66 | 6 | 31.69% | 21.44% |
| 8033 | 雷虎 | 169.50 | -0.88% | 1.80% | -2.87% | -5.31% | -8 | 339.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.32% | 12.96% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -1.64% | -5.03% | -2.62% | -8.90% | 3 | -11.80% | -3.2% | -34.22% | -10.3% | 9.5% | -0.45 | 5 | 35.10% | -12.68% |
| 8261 | 富鼎 | 176.50 | 1.73% | 6.97% | 3.52% | -0.56% | 1 | 26.42 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.99% | -0.81% | 0.00% | 0.00% | -0.01% | 0.10% | 0.13% | -0.29% | -1.59% | -12.09% | 0.44% | -2 | -6.23% | 1.5% | -97.17% | -11.7% | 23.1% | 1.77 | 6 | 36.54% | 17.85% |
| 8996 | 高力 | 1655.00 | 9.97% | 35.66% | 35.10% | 36.21% | 5 | 110.55 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | 3.31% | 0.18% | 0.12% | 0.36% | 5.93% | 10.31% | 1.52% | -0.40% | -1.66% | -2.50% | -1 | 23.56% | 27.0% | 20.24% | 42.0% | 72.8% | 28.60 | 5 | 72.08% | 66.04% |
| 9939 | 宏全 | 125.50 | -0.40% | 0.00% | -2.33% | -5.28% | 4 | 11.41 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | 0.64% | 0.00% | -0.00% | -0.26% | -0.12% | -0.25% | -0.08% | -0.19% | 1.87% | 2.22% | 2 | -5.18% | -2.4% | 1.20% | -3.7% | 1.6% | -0.38 | 5 | 36.25% | 22.87% |
| 1785 | 光洋科 | 96.00 | -1.44% | 2.35% | -4.00% | -6.34% | -3 | 14.33 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -4 | -0.06% | -0.61% | -1.18% | 0.77% | -12.36% | 0.00% | 0.00% | -0.00% | -1.28% | -1.23% | -0.27% | -1.11% | -4.40% | -15.08% | 6 | -7.81% | -3.0% | -49.48% | -9.3% | -4.0% | 0.24 | 4 | 41.67% | 31.25% |
| 3105 | 穩懋 | 501.00 | 2.14% | 10.35% | 13.48% | 32.19% | 1 | 58.8 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 12 | 1 | 1.54% | 2.92% | 2.65% | 1.36% | -1.85% | 0.07% | 0.62% | 5.86% | 6.32% | 5.89% | 1.06% | 4.56% | -0.28% | -4.04% | -2 | 12.38% | 8.2% | 17.47% | 26.2% | 44.9% | 2.93 | 5 | 74.05% | 69.06% |
| 3234 | 光環 | 173.00 | -3.08% | 5.81% | -12.18% | -5.21% | 1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 2 | 0.17% | -2.35% | 0.84% | 7.43% | 10.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.98% | 1.61% | 7.37% | 3 | -4.91% | -7.9% | 25.43% | 19.1% | 78.5% | -4.43 | -1 | 73.99% | 69.94% |
| 3265 | 台星科 | 189.50 | 4.70% | 18.07% | 13.81% | 12.80% | 23 | 26.58 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | 4 | 1.29% | 2.76% | 2.61% | 0.32% | 0.98% | 0.00% | 0.00% | -0.09% | 2.17% | 2.35% | 0.48% | -0.86% | 0.92% | 2.79% | -1 | 1.58% | 9.2% | 11.08% | 13.7% | 26.5% | 1.44 | 4 | 20.84% | 2.37% |
| 3324 | 雙鴻 | 1600.00 | 5.26% | 26.98% | 19.40% | 50.23% | 1 | 36.48 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 3 | -2 | -0.01% | -1.40% | 7.41% | 11.46% | 10.10% | 0.23% | 0.38% | 0.71% | 1.37% | -0.13% | 0.16% | 13.07% | 14.27% | 13.01% | -4 | 28.75% | 15.6% | 42.19% | 45.5% | 55.2% | 11.01 | 4 | 43.75% | 25.00% |
| 3357 | 臺慶科 | 210.50 | 0.72% | 5.78% | 1.94% | 0.48% | 1 | 18.66 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -2 | -0.25% | 0.01% | -0.44% | -1.76% | 2.08% | 0.00% | 0.00% | 0.00% | -0.92% | -0.40% | 0.24% | 0.01% | -1.06% | -0.35% | -2 | -5.94% | 1.3% | -29.22% | -2.3% | 7.5% | 0.94 | 5 | 33.49% | 19.24% |
| 3374 | 精材 | 487.00 | 9.93% | 19.22% | 2.53% | 56.59% | 5 | 76.45 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 1 | 1 | 0.63% | -1.64% | 5.19% | -0.93% | 0.59% | 0.57% | 1.27% | 6.10% | 5.97% | 5.57% | -1.19% | 9.65% | 7.60% | 12.51% | 1 | 20.74% | 10.7% | 33.37% | 32.4% | 108.8% | -1.21 | 1 | 69.20% | 58.93% |
| 3455 | 由田 | 247.50 | -3.51% | 9.76% | 7.84% | 3.12% | -3 | 69.52 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 2 | 0.04% | 1.05% | -2.78% | 0.29% | -0.73% | 0.00% | 0.00% | 0.00% | -0.13% | 0.06% | 0.79% | -2.43% | 1.50% | 2.84% | -1 | -2.63% | 1.9% | 4.65% | 12.0% | 41.9% | 0.48 | 5 | 60.40% | 51.52% |
| 3491 | 昇達科 | 1480.00 | -2.63% | 9.23% | -0.67% | 16.54% | 1 | 116.44 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | -1 | -2 | -0.37% | -0.63% | -3.68% | -7.37% | -10.73% | -0.03% | 0.58% | 2.95% | 4.04% | 3.17% | -0.29% | 1.27% | 2.56% | -2.25% | -11 | -2.03% | 1.7% | 14.19% | 13.0% | 18.3% | 4.19 | -1 | 89.19% | 86.35% |
| 3498 | 陽程 | 205.50 | 4.85% | 18.44% | 8.44% | 2.75% | 2 | 46.28 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 1 | 0.34% | 0.57% | -1.05% | 3.16% | 7.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.37% | 4.36% | 9.55% | 3 | 7.79% | 6.4% | 41.85% | 33.9% | 111.7% | -1.88 | 5 | 75.67% | 70.80% |
| 3526 | 凡甲 | 271.50 | 0.37% | 3.63% | -1.99% | -2.34% | 1 | 15.24 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | -1 | 1 | 0.06% | -0.15% | -0.67% | -5.59% | 0.52% | -0.07% | -0.07% | -0.21% | -0.09% | 0.25% | -0.06% | -1.30% | -5.23% | -2.00% | 7 | -5.34% | -1.3% | -14.18% | -6.0% | -5.7% | 0.30 | 5 | -10.50% | -47.33% |
| 3587 | 閎康 | 239.00 | -0.21% | 4.37% | -2.85% | -4.97% | 1 | 34.39 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | 1 | 0.01% | -0.03% | -0.48% | -1.50% | -2.51% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.20% | -1.31% | -1.88% | -6.54% | 1 | -5.65% | -2.4% | -20.08% | -4.2% | -3.5% | -0.37 | 5 | 24.69% | 7.95% |
| 3624 | 光頡 | 122.00 | -7.92% | -1.21% | 26.29% | 39.43% | -11 | 38.12 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -2 | -0.95% | -1.72% | -8.61% | -8.59% | -1.14% | 0.00% | 0.00% | 2.30% | 0.89% | 2.76% | -3.83% | -1.25% | -8.55% | 3.90% | 1 | 24.75% | 13.1% | -14.75% | 27.7% | 60.5% | 2.58 | -1 | 26.23% | -45.90% |
| 3680 | 家登 | 538.00 | -1.82% | 10.13% | 3.26% | 16.58% | -1 | 36.16 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | -1 | -0.07% | 1.53% | 4.32% | 5.69% | 8.04% | 0.00% | 0.00% | 0.09% | -1.85% | -4.29% | -1.03% | 3.09% | 0.85% | 1.21% | 2 | 7.06% | 3.0% | 6.69% | 11.7% | 21.3% | 0.52 | 4 | 42.38% | 19.14% |
| 3689 | 湧德 | 108.00 | -1.37% | 2.37% | -2.26% | 1.89% | 5 | 13.25 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -1 | -0.07% | -0.06% | -0.53% | -1.18% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.34% | -2.38% | -2.12% | -2 | -7.87% | -3.4% | -14.35% | -1.9% | -6.2% | -0.36 | 5 | -5.56% | -23.15% |
| 3709 | 鑫聯大投控 | 63.50 | -0.63% | 4.44% | 2.42% | -6.20% | 1 | 5.56 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -2 | -0.04% | 0.02% | -0.93% | -1.81% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.54% | -2.01% | 1.48% | -1 | -5.98% | -0.8% | -15.28% | -9.2% | -6.7% | 0.32 | 5 | -13.39% | -44.88% |
| 4772 | 台特化 | 243.50 | -0.41% | 2.10% | -2.40% | -6.53% | -2 | 43.95 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 1 | 0.03% | 0.11% | -0.31% | 0.11% | -3.50% | 0.00% | 0.00% | -0.07% | -0.09% | -0.29% | -0.09% | -0.35% | -0.62% | -1.25% | -1 | -8.83% | -1.6% | -12.73% | -1.7% | -16.9% | -0.23 | 6 | -33.47% | -58.11% |
| 4953 | 緯軟 | 118.00 | -1.67% | -2.48% | 0.00% | -3.67% | -2 | 11.78 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -2 | -0.24% | -0.42% | -1.79% | -1.10% | 0.16% | 0.00% | -0.00% | 0.06% | 0.13% | 0.20% | -0.80% | -1.53% | -2.28% | -1.70% | 4 | -5.51% | -1.9% | -6.36% | -3.9% | -4.3% | 0.14 | -1 | -11.86% | -16.95% |
| 4979 | 華星光 | 605.00 | -2.10% | 18.86% | 0.00% | 0.67% | -1 | 98.37 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -1 | 1 | 0.01% | 0.33% | -1.72% | -2.26% | -0.62% | -1.07% | 0.29% | 0.81% | 10.05% | 6.10% | -0.81% | 1.98% | 5.11% | 1.31% | -1 | -0.83% | 3.3% | 28.18% | 19.2% | 40.7% | -1.01 | 5 | 71.40% | 56.20% |
| 5351 | 鈺創 | 106.00 | -3.20% | 3.41% | -9.40% | -8.23% | -3 | 16.38 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -2 | -0.27% | -1.15% | -8.29% | 2.82% | 1.66% | 0.00% | 0.01% | -0.07% | 0.18% | 0.20% | -1.20% | -8.03% | 2.78% | 2.25% | 5 | -9.43% | -5.5% | 15.75% | 0.9% | 42.3% | -1.29 | 5 | 52.83% | 40.57% |
| 5425 | 台半 | 93.50 | 0.21% | 4.59% | 4.35% | 6.37% | 2 | 31.69 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | 2 | 0.83% | 1.54% | -0.05% | -4.45% | -2.95% | 0.00% | 0.00% | 2.36% | 3.02% | 3.44% | 1.59% | 0.36% | -5.20% | -0.82% | -2 | -2.99% | 1.6% | -45.45% | 2.6% | 23.8% | 0.33 | 6 | 46.52% | 21.18% |
| 5511 | 德昌 | 69.30 | -0.29% | 0.29% | -0.43% | -3.35% | 1 | 5.27 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -2 | -0.03% | 0.02% | -0.36% | -1.72% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 3.59% | 4.48% | -5 | -2.74% | -0.9% | -15.01% | -1.9% | -1.1% | 0.02 | -1 | 11.26% | 3.90% |
| 6138 | 茂達 | 275.00 | 0.92% | 3.77% | -0.36% | -2.83% | 1 | 17.88 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 1 | 3 | 0.18% | 0.20% | -0.81% | -8.34% | -8.63% | 0.09% | -0.02% | -0.02% | -1.05% | 0.06% | 0.05% | 0.50% | -3.87% | -3.22% | -1 | -8.00% | -1.2% | -36.36% | -6.5% | 3.1% | 0.68 | 5 | 21.82% | -1.09% |
| 6223 | 旺矽 | 5345.00 | -2.73% | -1.75% | -7.77% | -4.55% | 17 | 113.19 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | -3 | 1 | 0.61% | 0.54% | 0.60% | -1.41% | -2.98% | -0.91% | -1.10% | -2.00% | -1.27% | 0.69% | 0.11% | 0.08% | 0.58% | -3.82% | -2 | 5.89% | -1.8% | -20.86% | -6.5% | 24.9% | 25.61 | -2 | 98.50% | 98.04% |
| 6274 | 台燿 | 1440.00 | 0.35% | 5.11% | 7.06% | -3.03% | 2 | 72.95 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | 1 | -1 | -0.46% | 1.43% | 2.58% | 0.19% | 2.38% | 0.03% | -3.27% | -7.00% | -6.36% | -0.30% | -0.21% | -3.02% | -3.72% | -3.08% | 5 | -3.47% | 3.4% | -14.24% | 3.0% | 48.3% | 4.59 | 3 | 97.22% | 95.83% |
| 6291 | 沛亨 | 501.00 | -1.38% | 12.33% | 8.09% | 30.64% | 1 | 43.26 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 0 | -3 | -0.27% | 0.64% | -1.53% | 0.20% | -2.78% | 0.00% | -0.07% | -1.40% | -4.53% | 1.59% | 0.00% | 0.00% | -2.50% | -8.49% | -1 | 20.06% | 7.4% | 9.68% | 22.3% | 41.7% | 4.58 | -2 | 60.08% | 40.12% |
| 6419 | 京晨科 | 151.00 | -0.66% | 5.59% | 1.34% | -1.31% | -136 | 5.08 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -2 | -0.03% | 0.48% | -1.85% | 2.09% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.16% | 4.39% | -2 | -1.99% | -0.6% | 5.96% | 2.6% | 35.9% | -0.45 | 5 | 15.23% | -28.81% |
| 6488 | 環球晶 | 971.00 | 4.30% | 6.24% | 1.68% | -0.92% | 33 | 47.14 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | 1 | 1 | 0.36% | -0.27% | -1.89% | -2.67% | 3.34% | 0.00% | -0.03% | -0.89% | -1.44% | 2.20% | -0.61% | -2.81% | -4.85% | -0.17% | 5 | -0.10% | 3.0% | -26.67% | -4.7% | 41.7% | 4.71 | 6 | 19.88% | -64.78% |
| 6667 | 信紘科 | 263.50 | 1.54% | 11.65% | 5.40% | 20.59% | -2 | 17.91 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 1 | 0.56% | 1.67% | 1.22% | 0.66% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 5.42% | 4.61% | 2.86% | -1 | 16.13% | 9.7% | 3.23% | 11.9% | 4.2% | 2.76 | 3 | 69.64% | 62.05% |
| 6683 | 雍智科技 | 1590.00 | -5.07% | 9.66% | 13.17% | 40.71% | -5 | 70.07 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | -1 | -2 | -0.82% | -3.02% | -3.27% | -1.69% | -5.78% | -0.01% | 0.08% | -0.03% | -1.55% | -1.38% | 1.64% | 0.18% | -3.16% | -4.02% | -1 | 24.53% | 11.8% | -4.72% | 23.1% | 38.5% | 32.63 | -1 | 93.08% | 91.82% |
| 6690 | 安碁資訊 | 180.00 | -0.28% | -1.91% | 11.11% | 9.42% | -7 | 16.44 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 1 | 0.07% | 0.17% | 0.17% | 0.40% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.15% | -0.16% | -0.16% | 1 | 8.33% | 5.2% | 7.50% | 8.5% | 7.0% | 1.45 | -2 | -18.33% | -55.56% |
| 6732 | 昇佳電子 | 150.00 | 0.67% | 3.45% | 2.39% | 0.33% | 9 | 21.61 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -1 | -0.02% | 0.06% | -0.28% | -1.83% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.02% | -0.95% | -1.43% | -4 | -2.67% | 0.9% | -32.33% | -7.2% | -10.5% | 0.99 | 6 | 0.00% | -33.33% |
| 6894 | 衛司特 | 370.00 | -0.13% | 4.96% | 8.82% | 14.20% | -1 | 23.46 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 0 | 0.00% | 0.45% | 0.54% | -0.18% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.05% | -0.18% | 6 | 5.27% | 4.2% | 4.73% | 8.4% | 22.0% | 2.00 | 3 | 62.16% | 52.16% |
| 6903 | 巨漢 | 303.50 | -0.49% | 4.48% | -2.10% | -0.82% | 1 | 13.81 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 1 | 0.04% | 0.12% | -0.16% | -0.83% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.00% | -2.20% | -2.32% | -1 | -4.45% | -0.8% | -20.92% | -6.4% | -0.4% | 1.16 | 5 | -5.44% | -38.39% |
| 6922 | 宸曜 | 204.00 | -1.21% | 12.40% | 5.70% | 0.00% | -1 | 21.61 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | 2 | 0.14% | 0.74% | -0.19% | 2.26% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.12% | 1 | -2.21% | 3.5% | 12.25% | 6.7% | 15.0% | -0.05 | 5 | 16.67% | -6.86% |
| 6953 | 家碩 | 237.50 | -1.86% | 5.79% | 1.28% | 3.26% | -1 | 24.41 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | -1 | -0.02% | 0.13% | 0.50% | 0.90% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -1.05% | 0.4% | 4.42% | 5.0% | 4.8% | -0.35 | 4 | 15.79% | -22.11% |
| 7714 | 創泓科技 | 163.00 | -6.59% | -8.43% | 4.82% | -4.12% | 4 | 21.06 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | -2 | -0.36% | -0.41% | 0.40% | -0.54% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | -7.06% | -3.5% | 3.68% | -3.1% | 10.9% | 0.10 | -2 | 29.14% | -5.21% |
| 7744 | 崴寶 | 534.00 | 2.10% | 10.33% | 2.10% | 5.74% | 9 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 4 | 0.24% | 0.30% | 1.47% | 1.80% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.94% | -3.30% | -4.83% | -13 | 4.12% | 3.4% | 13.39% | 13.1% | N/A | -0.76 | 4 | 20.97% | -15.73% |
| 8027 | 鈦昇 | 181.00 | 0.84% | 10.37% | 2.26% | 6.78% | 1 | 565.62 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.07% | 1.10% | -0.91% | 0.55% | -10.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.33% | -1.65% | -22.04% | -1 | -2.21% | 2.1% | -21.55% | -2.5% | 14.4% | 1.35 | 5 | 49.17% | 40.33% |
| 8042 | 金山電 | 111.50 | -1.76% | 1.36% | -1.33% | 12.74% | -1 | 29.42 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -2 | -0.28% | -0.41% | -2.09% | -7.13% | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -0.05% | -8.92% | -1.38% | 1 | 2.24% | -0.0% | -45.29% | -3.7% | 23.2% | 0.81 | -8 | 37.22% | -4.48% |
| 8155 | 博智 | 344.50 | 5.19% | 9.89% | 0.88% | 6.33% | 15 | 27.49 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -6 | -0.16% | -0.79% | -2.77% | 0.13% | -11.78% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.61% | -3.74% | -3.59% | -17.26% | 4 | -7.98% | 1.0% | -2.32% | 7.2% | 22.1% | -1.73 | 4 | 50.65% | 46.88% |
| 8299 | 群聯 | 2185.00 | 1.63% | 13.80% | 4.80% | 4.80% | 1 | 9.92 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 5 | 3 | 0.73% | 1.75% | 2.57% | 2.00% | -6.25% | 0.09% | 0.26% | -0.23% | -2.30% | -6.22% | -1.23% | -3.45% | -8.21% | -16.67% | 1 | 1.60% | 5.9% | 2.06% | 9.5% | 16.8% | 11.91 | 5 | 53.55% | 47.37% |
| 8358 | 金居 | 491.50 | 0.00% | 1.97% | -5.48% | 14.57% | -66 | 73.14 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | -1 | 3 | 0.19% | -1.31% | -1.92% | -15.52% | -0.61% | -0.04% | -0.04% | -0.17% | -6.63% | -8.45% | -4.54% | -3.45% | -21.77% | -13.19% | 1 | -10.48% | -3.0% | -6.41% | 12.5% | 33.4% | -4.63 | -15 | 53.61% | 35.30% |
| 8390 | 金益鼎 | 90.40 | -1.53% | 0.11% | -7.66% | -9.60% | 7 | 10.02 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -1 | -0.06% | -0.11% | -1.31% | -4.95% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.65% | -4.76% | -1.26% | 11 | -10.40% | -4.5% | -13.38% | -6.2% | -6.2% | -0.42 | 5 | 8.19% | -12.83% |
| 8936 | 國統 | 52.00 | -0.76% | 1.96% | 3.79% | 1.76% | -5 | 11.98 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | -1 | -0.01% | 0.21% | 0.38% | -1.06% | -5.93% | 0.00% | -0.00% | -0.01% | -0.04% | 0.28% | 0.65% | 0.66% | -1.71% | -2.67% | -4 | 1.73% | 1.8% | -7.88% | 0.4% | -3.2% | 0.26 | -1 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |