| 最後資料更新 | 2026-09-23 22:01 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.00 | 0.50% | 1.10% | -0.49% | -2.42% | 26 | 14.33 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.26% | 5.03% | 0.00% | 0.00% | -0.00% | -0.18% | -0.18% | 0.46% | 0.16% | 0.11% | 3.99% | 2 | -2.48% | -0.4% | -9.41% | -3.4% | 4.2% | 0.08 | 7 | 10.89% | 3.96% |
| 1513 | 中興電 | 165.50 | -0.30% | 1.85% | -0.90% | -0.30% | -5 | 18.62 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.11% | -9.33% | 0.00% | 0.25% | 0.18% | -0.54% | 4.55% | 0.38% | 0.63% | 2.35% | -0.08% | -2 | 0.91% | 0.3% | -1.81% | 1.4% | 3.7% | 0.05 | -1 | 11.78% | -44.41% |
| 1560 | 中砂 | 955.00 | 0.53% | 28.88% | 30.82% | 40.03% | -3 | 79.98 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 6 | 0 | 0.00% | 0.00% | 0.00% | -0.14% | 7.72% | 0.36% | 1.00% | 1.12% | 2.39% | 1.96% | 1.33% | 1.53% | -0.07% | 0.56% | -3 | 28.48% | 22.8% | 25.76% | 33.5% | 73.6% | 24.45 | 5 | 60.52% | 53.72% |
| 1726 | 永記 | 76.80 | -0.13% | 0.00% | -0.52% | -1.79% | -125 | 12.0 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.06% | -0.33% | -0.64% | -10 | -0.91% | -0.3% | -2.60% | -0.9% | 0.2% | -0.01 | 1 | 2.34% | -4.17% |
| 1795 | 美時 | 177.50 | 0.57% | -0.28% | -0.84% | -9.21% | -1 | 12.24 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.37% | -5.68% | 0.00% | 0.00% | -0.01% | -0.05% | -0.11% | 0.13% | -0.69% | 0.14% | -3.93% | -2 | -4.79% | -1.2% | -14.93% | -4.6% | -25.0% | 0.05 | 7 | -18.31% | -43.66% |
| 2027 | 大成鋼 | 46.60 | 0.22% | 0.11% | -4.12% | -6.80% | -1 | 9.53 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.15% | 10.19% | 0.04% | 0.12% | 0.92% | 1.65% | -0.91% | -0.19% | -0.40% | 4.03% | 10.56% | 2 | -4.72% | -2.7% | 14.16% | 0.8% | 15.8% | -0.31 | 6 | 20.60% | 7.73% |
| 2103 | 台橡 | 27.90 | 2.01% | 3.91% | 5.28% | -1.06% | 2 | 11.25 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.57% | 3.57% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.84% | 0.99% | 4.50% | 7.41% | -1 | -1.79% | 2.5% | 17.38% | 8.4% | 38.9% | 0.00 | 7 | 42.65% | 22.76% |
| 2308 | 台達電 | 1900.00 | 0.00% | 11.11% | 5.85% | 8.57% | -6 | 60.47 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.80% | 0.01% | 0.21% | -0.01% | 0.09% | -0.30% | -0.13% | -0.48% | -1.86% | -3.97% | 5 | 3.16% | 7.3% | 1.05% | 7.7% | 20.4% | 21.60 | 7 | 85.26% | 80.00% |
| 2313 | 華通 | 224.00 | 0.90% | -0.44% | -1.75% | 0.90% | -7 | 36.07 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | -10.35% | -0.00% | -0.01% | -0.39% | 1.77% | -1.21% | -0.35% | 0.03% | 2.17% | -13.17% | 2 | -10.94% | -3.1% | 0.45% | 3.0% | 14.4% | -1.63 | 6 | 66.52% | 59.82% |
| 2317 | 鴻海 | 256.00 | 1.19% | 3.23% | 1.59% | 3.85% | -1 | 16.82 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | 3.62% | 0.01% | 0.01% | 0.05% | 0.09% | 0.13% | -0.02% | -0.03% | -0.49% | 2.99% | -3 | 2.34% | 1.9% | 7.23% | 2.5% | 8.1% | 0.47 | 5 | 31.64% | 14.06% |
| 2327 | 國巨* | 573.00 | 0.35% | 6.90% | 1.42% | 6.70% | -1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.46% | 0.68% | -0.02% | 0.06% | -0.69% | -2.77% | 1.96% | -0.66% | -1.64% | -7.29% | -0.13% | 1 | 4.89% | 3.5% | -57.07% | -4.1% | 26.4% | 6.81 | 4 | 67.71% | 54.28% |
| 2337 | 旺宏 | 119.00 | 0.85% | 0.00% | -5.93% | -5.18% | 2 | 28.27 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.23% | 0.62% | -0.04% | -0.03% | -0.30% | -1.32% | -3.55% | -0.35% | -0.40% | -10.23% | -16.30% | 1 | -5.88% | -1.4% | -20.59% | -3.8% | 9.3% | 0.13 | 6 | 24.37% | -0.84% |
| 2344 | 華邦電 | 172.50 | 0.88% | 2.07% | -5.74% | -4.96% | -8 | 19.04 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.19% | 2.28% | -0.07% | -0.44% | -1.17% | -4.86% | 1.29% | -2.16% | -2.14% | -5.87% | 2.44% | 1 | -5.80% | -1.1% | -2.32% | 2.2% | 37.9% | -0.47 | 6 | 62.32% | 56.52% |
| 2348 | 海悅 | 73.00 | 0.69% | 3.99% | 2.53% | 2.67% | -14 | 15.7 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.64% | 1.20% | 1.61% | -0.97% | -1 | 3.29% | 1.9% | -3.97% | 0.0% | -3.5% | 0.34 | -2 | -5.48% | -18.49% |
| 2351 | 順德 | 226.00 | -5.24% | -4.24% | -4.84% | 3.20% | 4 | 55.26 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | -1.12% | 0.00% | 0.05% | 0.57% | -0.33% | 2.27% | 0.27% | 5.67% | 6.06% | 8.90% | -9 | -2.88% | -4.1% | 11.50% | 14.9% | 61.0% | -2.52 | -6 | 55.75% | 11.50% |
| 2383 | 台光電 | 5020.00 | 3.29% | -1.28% | -6.60% | -14.84% | 2 | 78.32 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -8 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | 1.96% | -0.01% | -0.78% | -1.21% | -0.75% | -0.41% | 0.16% | -0.94% | -1.30% | -2.53% | 4 | -9.26% | -4.0% | -5.48% | -4.2% | 39.9% | -55.66 | 3 | 97.41% | 96.02% |
| 2408 | 南亞科 | 515.00 | 3.62% | 4.57% | -1.53% | -0.39% | -1 | 18.75 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | 2.83% | -0.00% | 0.12% | -0.15% | -0.06% | 2.80% | -0.91% | -2.05% | -0.85% | 3.91% | 1 | -5.44% | 1.8% | 15.44% | 9.0% | 65.1% | -1.45 | 6 | 57.28% | 12.62% |
| 2454 | 聯發科 | 5185.00 | 0.10% | 14.46% | 12.11% | 31.43% | -5 | 85.45 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | 0.40% | -0.00% | 0.04% | 0.18% | -0.25% | -0.54% | 0.07% | 0.28% | -1.47% | -1.78% | 1 | 24.30% | 12.8% | 24.30% | 27.8% | 89.0% | 58.38 | 4 | 80.71% | 69.62% |
| 2455 | 全新 | 552.00 | 0.91% | 7.18% | 3.56% | 28.97% | -5 | 133.98 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.83% | 4.78% | -0.12% | 1.01% | 2.67% | 6.19% | 11.97% | -0.31% | 6.10% | 5.07% | 6.46% | -4 | 13.59% | 4.3% | 40.13% | 33.8% | 89.9% | -1.60 | -2 | 67.39% | 52.54% |
| 2476 | 鉅祥 | 122.00 | -1.21% | 3.83% | 1.67% | -2.79% | -1 | 19.55 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.42% | 2.39% | 0.00% | 0.00% | -0.11% | 0.59% | 0.59% | -0.02% | 0.47% | 2.02% | 13.82% | -1 | -2.87% | 0.4% | -5.74% | 0.8% | 16.0% | 0.35 | -1 | 40.98% | 34.43% |
| 2481 | 強茂 | 173.00 | 1.17% | 2.67% | 13.82% | 14.95% | 2 | 45.89 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 7 | 0 | 0.00% | 0.00% | 0.00% | 0.48% | 4.70% | 0.00% | 0.84% | 4.13% | 1.22% | 10.63% | 1.37% | 0.52% | -10.06% | -0.97% | -1 | 12.72% | 8.9% | -23.12% | 16.3% | 46.5% | 1.87 | 6 | 53.76% | 40.46% |
| 2493 | 揚博 | 197.00 | 1.29% | 4.79% | 9.44% | 8.54% | -4 | 39.09 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.60% | 1.85% | 0.00% | -0.00% | -0.06% | 0.16% | 0.45% | 2.70% | 1.26% | -4.96% | 5.47% | -2 | 8.88% | 7.3% | -39.09% | -2.3% | 29.8% | 3.29 | 2 | 39.09% | 23.86% |
| 2497 | 怡利電 | 43.40 | -0.23% | 0.12% | -1.36% | -4.93% | -4 | 12.88 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.11% | 1.83% | 0.00% | 0.00% | 0.10% | 0.10% | -0.12% | 0.12% | -0.58% | -3.32% | 0.20% | -1 | -3.69% | -1.3% | -40.09% | -9.0% | -13.8% | 0.24 | -1 | -22.12% | -63.13% |
| 2645 | 長榮航太 | 172.00 | -0.29% | 0.88% | -1.43% | -3.91% | -114 | 21.94 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.80% | 3.59% | 0.00% | 0.00% | -0.06% | -1.20% | -1.68% | 0.22% | -0.99% | -3.82% | -1.88% | -1 | -0.58% | -0.6% | -39.53% | -8.4% | 3.6% | 0.72 | -2 | 45.93% | 40.70% |
| 2891 | 中信金 | 68.90 | -1.01% | -2.68% | 3.45% | 6.66% | 1 | 16.17 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | 1.17% | 0.01% | 0.03% | 0.29% | 0.42% | -0.86% | 0.12% | 0.22% | -0.13% | 0.25% | -1 | 6.10% | 1.0% | -1.45% | 4.7% | 21.3% | 0.18 | -4 | 41.94% | 40.49% |
| 3004 | 豐達科 | 118.00 | 0.43% | 1.72% | -3.67% | -1.26% | 1 | 17.59 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.86% | 2.28% | 0.00% | -0.26% | -0.67% | -0.79% | -0.14% | -0.10% | -1.15% | -1.74% | 0.78% | 7 | -0.42% | -0.8% | -30.08% | -7.3% | 0.3% | 0.26 | 5 | 27.97% | 15.25% |
| 3005 | 神基 | 117.50 | -0.84% | 2.17% | 2.17% | 1.29% | -4 | 13.89 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.48% | 1.94% | -0.02% | 0.13% | 0.20% | -0.94% | -4.92% | 0.39% | 0.67% | 3.50% | -3.42% | -4 | 0.43% | 1.3% | 4.68% | 2.2% | 3.8% | 0.23 | -1 | 18.04% | -17.45% |
| 3008 | 大立光 | 6190.00 | -3.36% | -0.56% | -9.90% | -1.59% | -9 | 33.32 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.63% | 2.54% | -0.00% | 0.36% | 0.24% | 2.36% | 3.08% | -2.30% | 1.37% | 0.01% | -5.44% | 3 | -23.59% | -7.7% | 36.19% | 16.1% | 81.8% | -130.96 | 4 | 66.88% | 57.03% |
| 3023 | 信邦 | 312.00 | -2.65% | -2.65% | -5.17% | -0.79% | 4 | 23.32 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.63% | 5.35% | 0.00% | -0.05% | -0.04% | 2.71% | 2.04% | -0.04% | 0.58% | 1.31% | 1.86% | 1 | -0.16% | -3.6% | -4.49% | -0.7% | 16.0% | -1.48 | -2 | 19.87% | -12.18% |
| 3037 | 欣興 | 1160.00 | 3.57% | 20.71% | 16.82% | 0.00% | 12 | 75.03 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | -2.17% | 0.04% | 0.00% | -0.46% | 1.23% | 4.09% | -0.12% | 0.35% | 1.75% | 1.02% | -2 | 13.88% | 17.7% | 24.57% | 20.6% | 80.3% | 15.67 | 13 | 84.48% | 78.97% |
| 3209 | 全科 | 45.75 | -0.22% | 0.88% | 0.55% | -11.68% | -2 | 7.62 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 4.84% | 0.00% | 0.00% | 0.00% | -0.36% | -0.31% | -0.16% | -2.66% | -5.38% | -1.76% | 7 | -0.22% | -0.1% | -28.52% | -12.4% | -2.8% | 0.39 | 16 | 8.20% | -4.92% |
| 3231 | 緯創 | 180.00 | -0.28% | -1.64% | -4.76% | -1.10% | -1 | 14.11 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | 1.63% | -0.09% | -0.23% | 0.84% | 1.94% | 4.90% | 2.25% | 1.60% | 7.73% | 13.95% | -1 | 1.11% | -3.0% | 19.72% | 1.5% | 19.1% | -0.96 | -2 | 22.22% | 11.11% |
| 3376 | 新日興 | 176.50 | -2.22% | 0.00% | -14.32% | -9.02% | -1 | 120.89 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.26% | -3.43% | 0.00% | 0.02% | 0.10% | -1.01% | -0.10% | -2.41% | -3.24% | -6.30% | -13.89% | 3 | -21.25% | -8.1% | -9.92% | -6.8% | -12.5% | -2.36 | 5 | -7.65% | -41.64% |
| 3406 | 玉晶光 | 905.00 | -1.95% | -9.95% | -18.47% | 19.24% | -10 | 24.49 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | 7.50% | 0.01% | 0.11% | 7.68% | 10.08% | 4.88% | 0.21% | 6.52% | 4.16% | 7.84% | 1 | -11.05% | -9.2% | 31.93% | 25.1% | 62.7% | -24.62 | -15 | 55.80% | 46.96% |
| 3416 | 融程電 | 160.50 | -0.93% | -0.31% | 0.00% | -11.08% | -3 | 18.6 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.06% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -2.46% | 0.75% | 0.45% | -1 | -13.40% | -2.8% | -13.08% | -7.6% | -0.4% | 0.01 | 9 | 12.77% | -2.80% |
| 3443 | 創意 | 8385.00 | 0.12% | 35.90% | 41.52% | 36.90% | 1 | 214.94 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | -2.74% | -0.02% | 0.32% | 0.82% | 2.13% | 5.33% | 0.17% | -1.61% | -0.63% | -0.76% | -2 | 27.25% | 29.7% | 48.24% | 59.2% | 128.3% | 205.13 | 5 | 80.32% | 75.73% |
| 3450 | 聯鈞 | 520.00 | -1.14% | -3.88% | 0.00% | -9.41% | -7 | 105.69 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | 8.24% | -0.04% | 1.67% | 1.11% | 5.38% | 9.64% | -3.31% | -4.40% | -5.16% | 13.20% | 3 | -24.23% | -5.2% | 3.46% | 2.8% | 38.8% | -4.40 | 6 | 89.42% | 87.12% |
| 3533 | 嘉澤 | 1690.00 | -3.15% | 11.92% | 4.00% | 4.00% | 17 | 20.54 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.40% | 6.55% | 0.11% | -0.05% | -0.40% | -3.40% | -3.86% | 0.43% | 1.65% | -2.63% | -0.56% | 2 | 0.00% | 3.6% | -15.68% | -4.8% | -8.2% | 21.58 | 5 | 23.08% | -2.66% |
| 3605 | 宏致 | 180.00 | 4.96% | 28.57% | 39.00% | 60.71% | -4 | 42.86 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 2 | 0 | 0.00% | 0.00% | 0.00% | 6.05% | 8.49% | 0.33% | 1.84% | 2.47% | 3.44% | 3.41% | 2.03% | -1.08% | 20.71% | 22.11% | -1 | 22.78% | 31.9% | 49.33% | 59.1% | 126.0% | 4.79 | 7 | 62.22% | 46.67% |
| 3653 | 健策 | 6410.00 | 9.95% | 22.33% | 11.28% | 11.97% | 4 | 143.59 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.17% | -1.77% | -0.01% | 0.11% | 0.08% | 2.70% | 2.40% | -0.20% | -1.26% | 2.68% | 1.47% | 1 | 6.55% | 12.1% | 50.00% | 36.2% | 74.0% | -18.21 | 4 | 53.20% | 11.31% |
| 3661 | 世芯-KY | 3760.00 | 1.21% | 12.41% | -3.71% | -5.05% | -1 | 52.03 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | 7.75% | -0.00% | -3.07% | -3.23% | -4.79% | -4.36% | -2.31% | -2.38% | -2.56% | 1.47% | 2 | -8.38% | -1.6% | -11.97% | 1.2% | 2.3% | -16.94 | 4 | 85.37% | 73.40% |
| 3665 | 貿聯-KY | 2340.00 | 4.23% | 17.29% | 18.48% | 16.71% | -3 | 42.89 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.28% | 2.17% | 0.08% | 0.34% | 0.59% | 3.42% | 0.76% | 0.37% | -1.46% | 3.18% | -1.30% | -1 | 7.26% | 11.7% | 20.30% | 11.3% | 23.6% | 36.11 | 8 | 82.91% | 70.09% |
| 4569 | 六方科-KY | 154.00 | -0.65% | -1.60% | -3.45% | -8.61% | -21 | 17.23 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.14% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -2.10% | -2.23% | -1 | -10.06% | -5.3% | -9.09% | -4.9% | -4.0% | -1.16 | 6 | 9.09% | -16.88% |
| 4958 | 臻鼎-KY | 473.00 | -3.27% | -4.15% | -5.78% | 4.42% | -1 | 51.64 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.67% | -10.39% | -0.12% | -0.40% | 0.54% | 0.46% | 4.14% | 0.18% | 0.59% | -2.48% | -8.70% | 1 | -5.71% | -3.3% | -24.31% | -3.1% | 41.0% | -1.24 | -1 | 76.74% | 71.67% |
| 6213 | 聯茂 | 541.00 | -0.37% | -1.64% | 3.44% | -7.20% | -6 | 83.75 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | 1.91% | 0.03% | 0.35% | -0.40% | 1.60% | 2.18% | -3.11% | -4.94% | -1.49% | -1.08% | 4 | -1.29% | 3.1% | 28.84% | 22.9% | 118.3% | -4.29 | 3 | 77.82% | 72.64% |
| 6239 | 力成 | 286.50 | -1.88% | 4.37% | 1.96% | 0.17% | -4 | 28.37 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -16 | 0 | 0.00% | 0.00% | 0.00% | 8.01% | -32.07% | -0.02% | -7.54% | -10.51% | -22.19% | -102.41% | -0.58% | -0.64% | -5.04% | -15.86% | 1 | 3.32% | 2.6% | -11.69% | 3.6% | 17.8% | 1.80 | 5 | 47.64% | 35.43% |
| 6257 | 矽格 | 247.00 | -0.80% | 17.62% | 15.96% | 21.08% | -4 | 28.96 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.74% | 6.44% | -0.00% | -0.01% | -0.29% | -1.16% | -7.25% | 1.20% | -1.03% | -4.19% | -9.83% | -2 | 15.59% | 11.9% | 1.01% | 16.1% | 45.7% | 4.40 | -1 | 53.44% | 39.27% |
| 6271 | 同欣電 | 228.50 | 0.22% | 0.22% | 0.88% | 9.86% | -169 | 25.7 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.25% | 1.19% | 0.00% | 0.00% | 0.41% | -0.99% | 2.23% | -0.15% | -0.04% | -5.79% | -1.93% | -3 | 7.22% | 1.4% | -10.28% | 10.9% | 28.3% | -0.11 | -2 | 63.24% | 47.48% |
| 6449 | 鈺邦 | 210.50 | -0.24% | -3.00% | -6.65% | -0.71% | -2 | 22.71 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.24% | 4.50% | 0.00% | 0.00% | -4.05% | -4.40% | -5.17% | -0.25% | -3.38% | -2.90% | -0.27% | 4 | -10.21% | -4.8% | -67.22% | -10.2% | -3.7% | 0.20 | -2 | 23.99% | -9.26% |
| 6472 | 保瑞 | 436.00 | 3.81% | 5.83% | 6.99% | -4.60% | 1 | 48.66 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.20% | 3.87% | -0.03% | 0.21% | 0.40% | 1.64% | 1.45% | -0.29% | -1.47% | 0.35% | 0.16% | -1 | 0.69% | 4.4% | 2.29% | 4.7% | -4.7% | 1.59 | 1 | -41.97% | -71.56% |
| 6525 | 捷敏-KY | 133.00 | 0.00% | 3.50% | 1.92% | -6.01% | 2 | 18.5 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.28% | -1.65% | 0.00% | -0.00% | -0.17% | 0.09% | 0.45% | 0.31% | -0.02% | 2.55% | 1.46% | -2 | -4.89% | 0.3% | -50.00% | -6.8% | 24.5% | 0.76 | 7 | 9.77% | -66.17% |
| 6531 | 愛普* | 987.00 | 5.67% | 4.00% | -1.20% | 7.75% | 5 | 56.76 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 3 | 0 | 0.00% | 0.00% | 0.00% | 0.56% | -4.38% | 0.01% | -0.03% | 1.68% | -1.33% | 5.28% | -0.72% | 0.39% | 0.48% | -0.43% | 1 | 6.08% | 3.7% | 6.59% | 11.9% | 42.9% | -2.03 | 1 | 61.50% | 51.37% |
| 6753 | 龍德造船 | 131.50 | -1.50% | -0.75% | -2.59% | -8.68% | 7 | 12.45 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.68% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.75% | 0.33% | -2.75% | 4 | -6.84% | -2.8% | -12.55% | -5.6% | -2.0% | -0.25 | 6 | 33.08% | -7.22% |
| 6770 | 力積電 | 73.10 | 1.81% | 4.58% | 0.97% | 4.13% | 2 | 22.29 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.79% | -2.42% | -0.00% | 0.09% | 0.27% | 0.22% | 0.37% | -0.99% | 1.35% | -3.35% | 1.59% | 1 | 0.14% | 2.6% | 2.74% | 7.3% | 22.5% | 0.12 | 5 | 61.70% | 48.02% |
| 6937 | 天虹 | 300.00 | -0.50% | 3.45% | 3.09% | 9.49% | -5 | 66.08 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.19% | 1.13% | 0.00% | 0.00% | 0.00% | -0.19% | -1.58% | -0.33% | 0.78% | 1.51% | -1.21% | 1 | 6.00% | 3.4% | 13.83% | 8.8% | 14.8% | 1.09 | -1 | 33.33% | 0.00% |
| 8028 | 昇陽半導體 | 258.00 | -2.09% | 10.73% | 9.32% | 4.67% | -4 | 44.64 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.52% | 9.59% | 0.00% | 4.51% | 5.95% | 2.53% | 5.95% | 0.21% | -2.94% | -2.36% | 6.34% | -1 | 6.59% | 6.6% | -21.12% | -2.0% | 14.3% | 4.72 | 7 | 30.23% | 19.77% |
| 8033 | 雷虎 | 168.50 | -0.59% | -0.30% | -3.44% | -12.47% | -9 | 337.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.37% | 13.08% | 0.00% | 0.00% | -0.01% | 0.26% | 0.26% | -1.64% | -5.03% | -2.62% | -8.90% | 3 | -10.98% | -3.1% | -34.72% | -10.3% | 8.8% | -0.37 | 6 | 34.72% | -13.35% |
| 8261 | 富鼎 | 180.50 | 2.27% | 4.03% | 5.87% | -2.96% | 2 | 27.02 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | -0.86% | 0.00% | 0.00% | -0.01% | 0.10% | 0.13% | -0.29% | -1.59% | -12.09% | 0.44% | -2 | 1.11% | 4.0% | -80.06% | -8.3% | 25.5% | 2.14 | 7 | 37.95% | 19.67% |
| 8996 | 高力 | 1540.00 | -6.95% | 18.46% | 14.50% | 28.87% | -1 | 102.87 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | 3.18% | 0.23% | 0.72% | 0.89% | 6.56% | 10.77% | 1.52% | -0.40% | -1.66% | -2.50% | -1 | 23.70% | 16.8% | 20.13% | 31.7% | 60.1% | 30.91 | 6 | 70.00% | 63.51% |
| 9939 | 宏全 | 125.00 | -0.40% | -0.40% | -1.96% | -6.02% | -3 | 11.36 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.05% | 0.67% | -0.02% | -0.02% | -0.24% | -0.19% | -0.27% | -0.08% | -0.19% | 1.87% | 2.22% | 2 | -5.20% | -2.5% | 2.00% | -4.1% | 1.2% | -0.34 | 6 | 36.00% | 22.56% |
| 1785 | 光洋科 | 96.50 | 0.52% | 1.90% | -4.93% | -6.31% | 2 | 14.4 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -5 | -0.04% | -0.67% | -1.25% | 0.86% | -11.37% | 0.00% | 0.00% | -0.00% | -1.28% | -1.19% | -0.27% | -1.11% | -4.40% | -15.08% | 6 | -6.74% | -2.1% | -48.19% | -8.1% | -3.6% | 0.33 | 5 | 41.97% | 31.61% |
| 3105 | 穩懋 | 497.00 | -0.80% | 5.19% | 7.11% | 22.72% | -1 | 58.33 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | -1 | -1 | -0.93% | 1.90% | 0.95% | 1.09% | -3.42% | -0.00% | 0.61% | 4.82% | 6.36% | 4.98% | 1.06% | 4.56% | -0.28% | -4.04% | -2 | 9.96% | 6.6% | 18.31% | 24.7% | 43.1% | 2.81 | -1 | 73.84% | 68.81% |
| 3234 | 光環 | 170.00 | -1.73% | -4.23% | -15.00% | -5.82% | -32 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 3 | 0.11% | -1.20% | 1.10% | 7.72% | 10.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.98% | 1.61% | 7.37% | 3 | -8.82% | -9.2% | 25.88% | 16.5% | 74.3% | -4.60 | -2 | 73.53% | 69.41% |
| 3265 | 台星科 | 180.00 | -5.01% | 11.11% | 7.46% | 3.75% | -1 | 25.25 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | -1 | -0.61% | 2.20% | 1.81% | -0.38% | 0.69% | 0.00% | 0.00% | -0.09% | 2.20% | 2.28% | 0.48% | -0.86% | 0.92% | 2.79% | -1 | 1.11% | 3.9% | 3.61% | 7.9% | 19.9% | 1.52 | 5 | 16.67% | -2.78% |
| 3324 | 雙鴻 | 1595.00 | -0.31% | 17.28% | 15.16% | 48.37% | -1 | 36.37 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 4 | 1 | 0.10% | -0.10% | 7.94% | 11.85% | 10.28% | 0.23% | 0.62% | 0.84% | 1.61% | 0.17% | 0.16% | 13.07% | 14.27% | 13.01% | -4 | 21.63% | 13.2% | 42.32% | 43.4% | 54.4% | 14.26 | 5 | 43.57% | 24.76% |
| 3357 | 臺慶科 | 206.00 | -2.14% | 2.49% | -0.96% | -1.67% | -3 | 18.26 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -3 | -0.03% | -0.00% | -0.46% | -1.74% | 2.09% | 0.00% | 0.00% | 0.00% | -0.92% | -0.40% | 0.24% | 0.01% | -1.06% | -0.35% | -2 | -4.61% | -0.5% | -33.50% | -3.8% | 5.0% | 1.07 | 6 | 32.04% | 17.48% |
| 3374 | 精材 | 472.00 | -3.08% | 11.32% | -1.36% | 41.53% | 15 | 74.1 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 0 | -1 | -1.17% | -2.01% | 2.91% | -1.48% | -0.74% | 0.00% | 1.28% | 6.10% | 5.97% | 5.59% | -1.19% | 9.65% | 7.60% | 12.51% | 1 | 10.49% | 6.1% | 24.47% | 27.4% | 101.1% | -0.51 | 2 | 68.22% | 57.63% |
| 3455 | 由田 | 244.00 | -1.41% | 1.46% | 5.17% | 1.88% | -9 | 68.54 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | -1 | -0.06% | 0.65% | -2.32% | 0.10% | -0.95% | 0.00% | 0.00% | 0.00% | -0.06% | 0.06% | 0.79% | -2.43% | 1.50% | 2.84% | -1 | -6.76% | 0.7% | 0.41% | 10.3% | 39.3% | 0.19 | -1 | 59.84% | 50.82% |
| 3491 | 昇達科 | 1565.00 | 5.74% | 8.68% | 7.56% | 16.36% | 3 | 123.13 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 1 | 1 | 0.44% | -0.40% | -3.10% | -6.48% | -9.81% | 0.10% | 0.60% | 2.85% | 4.15% | 3.38% | -0.29% | 1.27% | 2.56% | -2.25% | -11 | 11.82% | 7.4% | 18.85% | 18.9% | 24.5% | 6.19 | 1 | 89.78% | 87.09% |
| 3498 | 陽程 | 199.00 | -3.16% | 4.46% | 4.19% | -2.21% | -1 | 44.82 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | -1 | -0.57% | -0.32% | -1.69% | 2.85% | 6.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.37% | 4.36% | 9.55% | 3 | -4.52% | 2.7% | 36.43% | 28.4% | 103.5% | -1.48 | 6 | 74.87% | 69.85% |
| 3526 | 凡甲 | 269.00 | -0.92% | 1.13% | -3.24% | -3.93% | -3 | 15.1 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 1 | -1 | -0.11% | -0.26% | -0.79% | -5.80% | 0.42% | 0.00% | -0.07% | -0.20% | -0.01% | 0.25% | -0.06% | -1.30% | -5.23% | -2.00% | 7 | -5.58% | -1.9% | -16.17% | -6.6% | -6.6% | 0.47 | 6 | -11.52% | -48.70% |
| 3587 | 閎康 | 236.00 | -1.26% | 0.43% | -5.98% | -7.63% | 2 | 33.96 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -1 | -0.03% | -0.13% | -0.73% | -1.38% | -2.55% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -0.20% | -1.31% | -1.88% | -6.54% | 1 | -4.66% | -3.2% | -22.88% | -5.1% | -4.8% | -0.29 | 6 | 23.73% | 6.78% |
| 3624 | 光頡 | 134.00 | 9.84% | 8.94% | 29.47% | 46.93% | 1 | 41.88 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | 1 | 2.67% | 2.82% | -6.42% | -6.38% | 1.34% | 0.00% | 0.00% | 2.30% | 0.89% | 2.76% | -3.83% | -1.25% | -8.55% | 3.90% | 1 | 34.10% | 21.6% | -7.46% | 40.4% | 75.3% | 2.35 | -2 | 32.84% | -32.84% |
| 3680 | 家登 | 528.00 | -1.86% | 3.33% | -6.71% | 8.20% | -20 | 35.48 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | -2 | -0.10% | 1.13% | 3.69% | 5.13% | 8.25% | 0.00% | 0.00% | 0.09% | -1.40% | -4.29% | -1.03% | 3.09% | 0.85% | 1.21% | 2 | 6.63% | 0.8% | 6.06% | 9.5% | 18.8% | 0.08 | -1 | 41.29% | 17.61% |
| 3689 | 湧德 | 109.50 | 1.39% | 1.39% | -2.67% | 1.39% | -1 | 13.44 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | 1 | 0.10% | -0.05% | -0.55% | -1.68% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.34% | -2.38% | -2.12% | -2 | -8.22% | -1.7% | -11.87% | -0.3% | -4.9% | -0.25 | 6 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 63.30 | -0.31% | 1.44% | 0.48% | -6.91% | -3 | 5.54 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 1 | 0.01% | -0.04% | -0.91% | -1.70% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.54% | -2.01% | 1.48% | -1 | -5.21% | -0.8% | -25.75% | -9.2% | -7.1% | 0.37 | 6 | -13.74% | -45.34% |
| 4772 | 台特化 | 245.00 | 0.62% | 2.08% | -0.41% | -6.13% | -3 | 44.22 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | 2 | 0.03% | 0.12% | -0.25% | 0.10% | -3.62% | 0.00% | 0.00% | -0.07% | -0.09% | -0.29% | -0.09% | -0.35% | -0.62% | -1.25% | -1 | -5.31% | -0.5% | -10.41% | -0.9% | -16.3% | -0.03 | 7 | -32.65% | -57.14% |
| 4953 | 緯軟 | 117.00 | -0.85% | -3.31% | -0.85% | -4.49% | -7 | 11.68 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -3 | -0.21% | -0.68% | -2.00% | -1.06% | -0.05% | 0.00% | 0.00% | 0.06% | 0.08% | 0.20% | -0.80% | -1.53% | -2.28% | -1.70% | 4 | -4.70% | -2.4% | -8.97% | -4.5% | -5.0% | -0.02 | -2 | -12.82% | -17.95% |
| 4979 | 華星光 | 590.00 | -2.48% | 7.86% | -3.28% | -1.34% | -3 | 95.93 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -2 | -1 | -0.14% | 0.04% | -0.24% | -1.80% | -0.80% | -1.05% | -0.68% | -0.78% | 9.01% | 5.05% | -0.81% | 1.98% | 5.11% | 1.31% | -1 | -3.22% | 0.9% | 26.69% | 15.6% | 36.7% | -0.90 | 6 | 70.68% | 55.08% |
| 5351 | 鈺創 | 109.50 | 3.30% | 3.79% | -7.20% | -6.41% | -4 | 16.92 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -3 | -0.25% | -1.32% | -7.73% | 4.52% | 1.66% | 0.00% | 0.00% | -0.07% | 0.17% | 0.20% | -1.20% | -8.03% | 2.78% | 2.25% | 5 | -7.76% | -2.1% | 10.32% | 3.8% | 46.3% | -1.10 | 6 | 54.34% | 42.47% |
| 5425 | 台半 | 95.70 | 2.35% | 0.95% | 6.33% | -0.93% | 4 | 32.44 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | -1 | -0.43% | -0.21% | -3.24% | -4.90% | -3.40% | 0.00% | 0.00% | 1.96% | 3.04% | 3.44% | 1.59% | 0.36% | -5.20% | -0.82% | -2 | 0.94% | 4.0% | -36.36% | 5.9% | 26.4% | 0.46 | 7 | 47.75% | 22.99% |
| 5511 | 德昌 | 69.90 | 0.87% | 1.01% | -0.85% | -2.51% | -1 | 5.31 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -3 | -0.00% | 0.02% | -0.38% | -1.78% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.28% | 3.59% | 4.48% | -5 | -1.43% | 0.1% | 9.44% | -0.8% | -0.3% | 0.05 | 1 | 12.02% | 4.72% |
| 6138 | 茂達 | 274.50 | -0.18% | 0.73% | 0.73% | -5.34% | -1 | 17.85 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -1 | -0.09% | 0.08% | -1.01% | -6.53% | -8.71% | 0.00% | -0.02% | -0.02% | -1.14% | 0.06% | 0.05% | 0.50% | -3.87% | -3.22% | -1 | -6.38% | -0.9% | -36.98% | -6.1% | 2.9% | 0.99 | 6 | 21.68% | -1.28% |
| 6223 | 旺矽 | 5620.00 | 5.14% | 0.36% | 0.09% | 11.51% | -2 | 119.02 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | -4 | 2 | 0.30% | 0.82% | 1.17% | -0.96% | -2.82% | -0.05% | -1.21% | -1.67% | -1.31% | 0.42% | 0.11% | 0.08% | 0.58% | -3.82% | -2 | 8.72% | 2.6% | -25.98% | -1.5% | 30.9% | 23.14 | -3 | 98.58% | 98.13% |
| 6274 | 台燿 | 1460.00 | 1.39% | 3.18% | 8.55% | -4.58% | -5 | 73.96 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | 2 | 1 | 0.17% | 1.46% | 3.12% | 0.49% | 1.87% | 0.06% | -3.10% | -7.12% | -6.43% | -0.58% | -0.21% | -3.02% | -3.72% | -3.08% | 5 | 1.71% | 4.9% | -7.53% | 4.6% | 49.6% | 8.05 | 4 | 97.26% | 95.89% |
| 6291 | 沛亨 | 493.00 | -1.60% | 0.51% | 2.71% | 23.25% | -5 | 42.57 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 1 | -4 | -0.10% | -0.27% | -1.83% | 0.48% | -3.46% | 0.02% | -0.05% | -1.38% | -4.51% | 1.61% | 0.00% | 0.00% | -2.50% | -8.49% | -1 | 17.85% | 4.5% | 5.98% | 20.1% | 38.8% | 2.70 | -3 | 59.43% | 39.15% |
| 6419 | 京晨科 | 151.00 | 0.00% | 1.00% | -2.58% | -1.95% | -137 | 5.08 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | 1 | 0.05% | 0.30% | -1.65% | 2.17% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 1.16% | 4.39% | -2 | -2.32% | -0.5% | 3.31% | 2.4% | 35.3% | -0.40 | 6 | 15.23% | -28.81% |
| 6488 | 環球晶 | 950.00 | -2.16% | 1.39% | -0.52% | 0.11% | 245 | 46.12 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | 1 | -1 | -1.27% | -1.49% | -2.55% | -4.04% | 2.23% | 0.08% | 0.03% | -0.73% | -1.20% | 2.44% | -0.61% | -2.81% | -4.85% | -0.17% | 5 | 4.00% | 0.9% | -42.11% | -6.3% | 38.2% | 5.44 | 7 | 18.11% | -68.42% |
| 6667 | 信紘科 | 261.50 | -0.76% | 10.57% | 4.39% | 18.33% | -3 | 17.78 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | -1 | -0.13% | 1.50% | 1.06% | 0.38% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.86% | 5.42% | 4.61% | 2.86% | -1 | 16.83% | 7.8% | 2.49% | 11.0% | 3.4% | 2.72 | -1 | 69.41% | 61.76% |
| 6683 | 雍智科技 | 1555.00 | -2.20% | -2.51% | 13.50% | 37.00% | -6 | 68.53 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | -2 | 1 | 0.26% | -2.06% | -3.06% | -1.37% | -4.59% | -0.05% | 0.15% | 0.07% | -1.60% | -2.44% | 1.64% | 0.18% | -3.16% | -4.02% | -1 | 22.19% | 7.8% | -10.93% | 20.6% | 34.9% | 24.76 | -2 | 92.93% | 91.64% |
| 6690 | 安碁資訊 | 178.50 | -0.83% | -1.38% | 10.53% | 8.84% | -8 | 16.3 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 2 | 0.09% | 0.24% | 0.26% | 0.51% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.15% | -0.16% | -0.16% | 1 | 7.84% | 3.9% | 6.72% | 7.4% | 6.1% | 0.99 | -3 | -19.33% | -56.86% |
| 6732 | 昇佳電子 | 149.00 | -0.67% | 1.71% | 1.02% | -3.87% | -4 | 21.47 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | 0 | 0.00% | 0.01% | -0.30% | -1.91% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | -0.02% | -0.95% | -1.43% | -4 | -1.68% | 0.4% | -31.54% | -7.3% | -11.0% | 0.96 | -1 | -0.67% | -34.23% |
| 6894 | 衛司特 | 372.50 | 0.68% | 5.52% | 10.21% | 12.88% | -4 | 23.62 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 1 | 0.03% | 0.48% | 0.57% | -0.14% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.05% | -0.18% | 6 | 4.97% | 4.5% | 4.16% | 9.0% | 22.5% | 2.00 | -1 | 62.42% | 52.48% |
| 6903 | 巨漢 | 308.50 | 1.65% | 4.05% | -2.37% | -1.59% | 2 | 14.04 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 2 | 0.07% | 0.19% | -0.22% | -1.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.00% | -2.20% | -2.32% | -1 | -1.46% | 1.0% | -27.71% | -4.5% | 1.0% | 1.56 | 6 | -3.73% | -36.14% |
| 6922 | 宸曜 | 204.50 | 0.25% | 10.84% | 4.07% | -1.45% | -2 | 21.66 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -1 | -0.07% | 0.67% | -0.22% | 2.04% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.12% | 1 | -1.22% | 3.8% | 13.20% | 6.7% | 15.2% | 0.57 | 6 | 16.87% | -6.60% |
| 6953 | 家碩 | 235.50 | -0.84% | 2.84% | -4.85% | -1.05% | -11 | 24.2 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 1 | 0.01% | 0.12% | 0.43% | 0.91% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 0.64% | -0.4% | 3.18% | 4.0% | 3.9% | -0.31 | 5 | 15.07% | -23.14% |
| 7714 | 創泓科技 | 162.00 | -0.61% | -10.74% | 2.21% | -10.99% | -8 | 20.93 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 1 | 0.13% | -0.16% | 0.66% | -0.40% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | -4.32% | -3.7% | -6.48% | -3.7% | 10.1% | -0.70 | -3 | 28.70% | -5.86% |
| 7744 | 崴寶 | 534.00 | 0.00% | 8.98% | 0.95% | 8.98% | -4 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 5 | 0.07% | 0.40% | 1.54% | 1.87% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -1.94% | -3.30% | -4.83% | -13 | 5.81% | 3.2% | 13.30% | 12.8% | N/A | 0.19 | 5 | 20.97% | -15.73% |
| 8027 | 鈦昇 | 176.50 | -2.49% | 1.44% | -0.84% | -0.84% | -5 | 551.56 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -1 | -0.32% | 0.12% | -0.99% | 0.24% | -9.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.33% | -1.65% | -22.04% | -1 | -1.70% | -0.1% | -37.11% | -4.5% | 11.2% | 1.31 | -1 | 47.88% | 38.81% |
| 8042 | 金山電 | 111.50 | 0.00% | -2.19% | -0.89% | 12.63% | -2 | 29.42 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -3 | -0.13% | -0.69% | -2.11% | -7.25% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | -0.05% | -8.92% | -1.38% | 1 | 5.83% | -0.1% | -59.64% | -2.9% | 22.7% | 0.66 | -9 | 37.22% | -4.48% |
| 8155 | 博智 | 347.00 | 0.73% | 7.60% | -0.29% | -1.00% | -1 | 27.69 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -7 | -0.21% | -0.94% | -3.00% | -1.31% | -11.85% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.61% | -3.74% | -3.59% | -17.26% | 4 | -5.19% | 2.2% | -1.15% | 8.0% | 22.6% | -0.52 | 5 | 51.01% | 47.26% |
| 8299 | 群聯 | 2215.00 | 1.37% | 11.59% | 6.24% | 4.24% | 16 | 10.06 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | -1 | -1 | -0.04% | 1.56% | 2.51% | 1.92% | -6.09% | -0.01% | 0.20% | -0.22% | -2.31% | -6.24% | -1.23% | -3.45% | -8.21% | -16.67% | 1 | 2.26% | 7.2% | -0.23% | 10.9% | 18.1% | 20.03 | 6 | 54.18% | 48.08% |
| 8358 | 金居 | 497.00 | 1.12% | -2.55% | -5.51% | 10.57% | -67 | 73.96 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | -2 | 4 | 0.09% | -1.72% | -2.43% | -15.55% | -0.33% | -0.05% | -0.09% | -0.18% | -6.73% | -8.41% | -4.54% | -3.45% | -21.77% | -13.19% | 1 | -8.65% | -1.4% | -7.24% | 13.9% | 34.4% | -4.44 | 1 | 54.12% | 36.02% |
| 8390 | 金益鼎 | 90.40 | 0.00% | -2.06% | -7.57% | -11.37% | -1 | 10.02 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | 1 | 0.04% | -0.12% | -1.47% | -4.74% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.65% | -4.76% | -1.26% | 11 | -9.73% | -4.0% | -13.38% | -6.0% | -6.3% | -0.37 | 6 | 8.19% | -12.83% |
| 8936 | 國統 | 52.00 | 0.00% | 0.58% | 1.56% | 1.76% | -7 | 11.98 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 1 | 0.07% | 0.22% | 0.46% | -2.48% | -5.38% | 0.00% | -0.00% | -0.01% | -0.04% | 0.28% | 0.65% | 0.66% | -1.71% | -2.67% | -4 | 2.50% | 1.7% | -6.92% | 0.5% | -3.1% | 0.24 | -2 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |